We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.25531914894 | 0.94 | 1.05 | 0.895 | 7659 | 0.94632442 | CS |
| 4 | -0.2 | -18.1818181818 | 1.1 | 1.1 | 0.895 | 11770 | 0.98838617 | CS |
| 12 | -1.32 | -59.4594594595 | 2.22 | 3.15 | 0.8482 | 768368 | 2.42582884 | CS |
| 26 | -0.8 | -47.0588235294 | 1.7 | 3.15 | 0.751 | 787877 | 2.0566807 | CS |
| 52 | -2.31 | -71.9626168224 | 3.21 | 3.33 | 0.751 | 753322 | 2.06389439 | CS |
| 156 | -2.31 | -71.9626168224 | 3.21 | 3.33 | 0.751 | 753322 | 2.06389439 | CS |
| 260 | -2.31 | -71.9626168224 | 3.21 | 3.33 | 0.751 | 753322 | 2.06389439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.9 | -0.01 | -1.10 | 0.91 | 0.96 | 0.895 | 6085 |
| 1721428500 | 0.91 | -0.030001 | -3.19 | 1.036 | 1.05 | 0.91 | 15195 |
| 1721342100 | 0.940001 | -0.050199 | -5.07 | 1.05 | 1.05 | 0.94 | 7219 |
| 1721255700 | 0.9902 | 0.0202 | 2.08 | 0.97 | 1.014 | 0.97 | 9722 |
| 1721169300 | 0.97 | -0.02 | -2.02 | 1.02 | 1.02 | 0.97 | 3298 |
| 1721082900 | 0.99 | 0.0077 | 0.78 | 0.94 | 0.99 | 0.94 | 2450 |
| 1720823700 | 0.9823 | 0.0074 | 0.76 | 0.9899 | 0.9899 | 0.9683 | 3151 |
| 1720737300 | 0.9749 | 0.0049 | 0.51 | 1 | 1.03 | 0.963 | 6518 |
| 1720650900 | 0.97 | -0.03 | -3.00 | 0.99 | 1 | 0.9592 | 11890 |
| 1720564500 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.9502 | 3567 |
| 1720478100 | 0.99 | -0.02 | -1.98 | 0.98 | 1 | 0.94 | 9201 |
| 1720218900 | 1.01 | -0.02 | -1.94 | 0.99 | 1.03 | 0.96 | 11464 |
| 1720040640 | 1.03 | 0.04 | 3.52 | 1.02 | 1.0445 | 0.9949 | 12185 |
| 1719959700 | 0.995 | -0.025 | -2.45 | 1.01 | 1.0492 | 0.98 | 16566 |
| 1719873300 | 1.02 | 0 | 0.00 | 1.01 | 1.02 | 0.97 | 17479 |
| 1719614100 | 1.02 | 0.06 | 6.25 | 0.9399 | 1.02 | 0.9399 | 75460 |
| 1719527700 | 0.96 | -0.0377 | -3.78 | 0.9918 | 0.996 | 0.9501 | 15610 |
| 1719441300 | 0.9977 | 0.0177 | 1.81 | 0.94 | 1.01 | 0.94 | 8992 |
| 1719354900 | 0.98 | -0.03 | -2.97 | 0.99 | 1.02 | 0.9171 | 13605 |
| 1719268500 | 1.01 | -0.12 | -10.62 | 1.1 | 1.1 | 1 | 43335 |
| 1719009300 | 1.1299999 | 0.17 | 17.83 | 0.9376 | 1.1299999 | 0.9151 | 82767 |
| 1718922900 | 0.959 | 0.0758 | 8.58 | 0.857 | 0.959 | 0.850101 | 59086 |
| 1718750100 | 0.8832 | -0.0667 | -7.02 | 0.91 | 0.98 | 0.86 | 42938 |
| 1718663700 | 0.9499 | 0.0099 | 1.05 | 0.97 | 0.9943 | 0.8906 | 49315 |
| 1718404500 | 0.94 | 0.05 | 5.62 | 0.9413 | 0.96 | 0.8902 | 54071 |
| 1718318100 | 0.89 | -0.03 | -3.26 | 0.926851 | 0.9654 | 0.89 | 7564 |
| 1718231700 | 0.92 | -0.0277 | -2.92 | 0.89 | 0.9676 | 0.89 | 17051 |
| 1718145300 | 0.9477 | -0.0223 | -2.30 | 0.93 | 0.9477 | 0.874999 | 46142 |
| 1718058900 | 0.97 | 0.0563 | 6.16 | 0.8626 | 0.98 | 0.8626 | 36718 |
| 1717799700 | 0.9137 | -0.0863 | -8.63 | 0.962 | 0.9799 | 0.8482 | 47698 |
| 1717713300 | 1 | 0 | 0.00 | 1.07 | 1.07 | 0.956 | 37123 |
| 1717626900 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.95 | 51893 |
| 1717540500 | 1.01 | -0.08 | -7.34 | 1.06 | 1.07 | 1 | 21259 |
| 1717454100 | 1.09 | 0.01 | 0.93 | 1.16 | 1.16 | 1 | 46319 |
| 1717194900 | 1.08 | -0.06 | -5.26 | 1.08 | 1.16 | 1.07 | 32191 |
| 1717108500 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.21 | 1.062 | 43625 |
| 1717022100 | 1.2 | -0.07 | -5.14 | 1.27 | 1.27 | 1.18 | 14487 |
| 1716935700 | 1.2649999 | 0.08 | 7.20 | 1.2 | 1.37 | 1.1801 | 66742 |
| 1716590100 | 1.18 | 0.07 | 6.31 | 1.11 | 1.18 | 1.06 | 32380 |
| 1716503700 | 1.11 | -0.08 | -6.58 | 1.16 | 1.16 | 1.05 | 56145 |
| 1716417300 | 1.1882 | 0.04 | 3.32 | 1.22 | 1.22 | 1.1399999 | 21160 |
| 1716330900 | 1.15 | -0.1 | -8.00 | 1.24 | 1.27 | 1.1399999 | 57191 |
| 1716244500 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.1859 | 85794 |
| 1715985300 | 1.3 | -0.06 | -4.41 | 1.3799999 | 1.42 | 1.3 | 79573 |
| 1715898900 | 1.36 | 0.02 | 1.49 | 1.35 | 1.48 | 1.34 | 46710 |
| 1715812500 | 1.34 | -0.01 | -0.74 | 1.35 | 1.45 | 1.33 | 54557 |
| 1715726100 | 1.35 | 0.15 | 12.50 | 1.19 | 1.3999 | 1.1721 | 148890 |
| 1715639700 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.1613 | 99515 |
| 1715380500 | 1.3 | -0.1 | -7.14 | 1.41 | 1.4558 | 1.27 | 63236 |
| 1715294100 | 1.4 | -0.04 | -2.78 | 1.46 | 1.5 | 1.4 | 49153 |
| 1715207700 | 1.44 | 0.03 | 2.49 | 1.42 | 1.52 | 1.29 | 84733 |
| 1715121300 | 1.405 | -0.16 | -9.94 | 1.51 | 1.5548 | 1.32 | 179418 |
| 1715034900 | 1.56 | -0.41 | -20.81 | 1.98 | 1.98 | 1.51 | 256696 |
| 1714775700 | 1.97 | -0.06 | -2.96 | 2.07 | 2.1 | 1.86 | 250128 |
| 1714689300 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.09 | 1.8946 | 405591 |
| 1714602900 | 2 | 0.08 | 4.17 | 2.15 | 2.23 | 1.7404 | 901238 |
| 1714516500 | 1.92 | -0.66 | -25.58 | 2.2599999 | 3.15 | 1.6299999 | 3955019 |
| 1714430100 | 2.58 | 0.76 | 41.76 | 2.22 | 3.0299999 | 2 | 35229299 |
| 1714170900 | 1.82 | 0.16 | 9.64 | 1.85 | 2.29 | 1.72 | 9382478 |
| 1714084500 | 1.66 | -0.1 | -5.68 | 1.58 | 1.74 | 1.4902 | 2452438 |
| 1713998100 | 1.76 | 0.25 | 16.56 | 1.36 | 1.84 | 1.34 | 1463423 |
| 1713911700 | 1.51 | 0.23 | 17.97 | 1.76 | 1.77 | 1.3 | 16162497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
