We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -0.670163170163 | 51.48 | 51.4926 | 51.09 | 11930 | 51.25055401 | SP |
| 4 | -0.8565 | -1.64738466865 | 51.9915 | 52 | 51.09 | 44004 | 51.35939051 | SP |
| 12 | -1.015 | -1.94630872483 | 52.15 | 52.4 | 51.09 | 70616 | 51.8413798 | SP |
| 26 | -1.465 | -2.78517110266 | 52.6 | 52.65 | 51.09 | 67747 | 51.92803014 | SP |
| 52 | -1.465 | -2.78517110266 | 52.6 | 52.65 | 51.09 | 67747 | 51.92803014 | SP |
| 156 | -1.465 | -2.78517110266 | 52.6 | 52.65 | 51.09 | 67747 | 51.92803014 | SP |
| 260 | -1.465 | -2.78517110266 | 52.6 | 52.65 | 51.09 | 67747 | 51.92803014 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 51.135 | -0.03 | -0.06 | 51.09 | 51.1596 | 51.09 | 14224 |
| 1736552100 | 51.165 | -0.19 | -0.37 | 51.29 | 51.29 | 51.165 | 9083 |
| 1736379300 | 51.3548 | 0.01 | 0.03 | 51.29 | 51.37 | 51.25 | 15622 |
| 1736292900 | 51.34 | -0.12 | -0.23 | 51.47 | 51.4926 | 51.32 | 8896 |
| 1736206500 | 51.4603 | 0.04 | 0.08 | 51.42 | 51.5 | 51.42 | 13006 |
| 1735947300 | 51.4212 | 0.1 | 0.20 | 51.38 | 51.43 | 51.38 | 7762 |
| 1735860900 | 51.3173 | 0.13 | 0.25 | 51.44 | 51.44 | 51.25 | 12069 |
| 1735688100 | 51.19 | -0.04 | -0.07 | 51.27 | 51.29 | 51.14 | 50054 |
| 1735601700 | 51.225 | -0.02 | -0.04 | 51.07 | 51.26 | 51.07 | 65801 |
| 1735342500 | 51.245 | -0.06 | -0.11 | 51.2609 | 51.29 | 51.23 | 24614 |
| 1735256100 | 51.3 | 0.08 | 0.17 | 51.3 | 51.349999 | 51.2 | 22581 |
| 1735077840 | 51.215 | -0.36 | -0.70 | 51.2 | 51.215 | 51.1005 | 17638 |
| 1734996900 | 51.574999 | 0 | 0.00 | 51.55 | 51.65 | 51.4995 | 19407 |
| 1734737700 | 51.574999 | 0.2 | 0.39 | 51.3 | 51.6 | 51.3 | 6176 |
| 1734651300 | 51.375 | 0.02 | 0.03 | 51.5 | 51.574999 | 51.349999 | 4895 |
| 1734564900 | 51.358 | -0.57 | -1.09 | 52 | 52 | 51.3 | 31199 |
| 1734478500 | 51.925 | -0.1 | -0.19 | 51.849999 | 52 | 51.849999 | 6460 |
| 1734392100 | 52.025 | 0.04 | 0.08 | 51.95 | 52.1 | 51.95 | 11564 |
| 1734132900 | 51.983 | -0.14 | -0.27 | 52.199999 | 52.199999 | 51.951499 | 6870 |
| 1734046500 | 52.125 | -0.05 | -0.10 | 52.25 | 52.25 | 52.1025 | 4733 |
| 1733960100 | 52.175 | -0.08 | -0.14 | 52.25 | 52.3 | 52.150499 | 4835 |
| 1733873700 | 52.25 | 0.09 | 0.17 | 52.05 | 52.25 | 52.05 | 24933 |
| 1733787300 | 52.163 | -0.19 | -0.36 | 52.35 | 52.35 | 52.15 | 5745 |
| 1733528100 | 52.35 | 0.2 | 0.38 | 52.199999 | 52.35 | 52.199999 | 13435 |
| 1733441700 | 52.15 | -0.03 | -0.05 | 52.25 | 52.25 | 52.1 | 10705 |
| 1733355300 | 52.175 | 0.15 | 0.29 | 52.15 | 52.35 | 52.05 | 6826 |
| 1733268900 | 52.025 | -0.05 | -0.10 | 52.15 | 52.15 | 52.0005 | 12779 |
| 1733182500 | 52.074999 | 0 | 0.00 | 52.3 | 52.3 | 51.9875 | 6425 |
| 1732917840 | 52.074999 | 0.15 | 0.29 | 52.05 | 52.1 | 52 | 7470 |
| 1732750500 | 51.925999 | 0.13 | 0.24 | 51.9 | 51.95 | 51.849999 | 9523 |
| 1732664100 | 51.8 | -0.15 | -0.29 | 51.849999 | 51.9 | 51.7 | 33364 |
| 1732577700 | 51.95 | 0.15 | 0.29 | 51.9 | 51.95 | 51.849999 | 27579 |
| 1732318500 | 51.8 | 0.02 | 0.05 | 51.75 | 51.8 | 51.75 | 10956 |
| 1732232100 | 51.775 | 0.07 | 0.15 | 51.75 | 51.849999 | 51.65 | 48041 |
| 1732145700 | 51.7 | -0.45 | -0.86 | 51.75 | 51.791 | 51.65 | 10827 |
| 1732059300 | 52.15 | 0.1 | 0.19 | 52.05 | 52.15 | 51.974999 | 9408 |
| 1731972900 | 52.05 | 0.05 | 0.10 | 51.8 | 52.05 | 51.8 | 9454 |
| 1731713700 | 52 | -0.05 | -0.10 | 52 | 52 | 51.75 | 19950 |
| 1731627300 | 52.05 | -0.02 | -0.04 | 52.199999 | 52.3 | 51.95 | 10578 |
| 1731540900 | 52.071 | -0.03 | -0.06 | 52.15 | 52.3 | 52.05 | 31015 |
| 1731454500 | 52.1 | -0.2 | -0.38 | 52.25 | 52.4 | 51.9505 | 27322 |
| 1731368100 | 52.3 | -0.1 | -0.19 | 52.35 | 52.35 | 52.25 | 26787 |
| 1731108900 | 52.4 | 0.15 | 0.29 | 52.35 | 52.4 | 52.25 | 24975 |
| 1731022500 | 52.25 | 0.2 | 0.38 | 52.1 | 52.25 | 52.1 | 16825 |
| 1730936100 | 52.05 | 0.11 | 0.21 | 52.15 | 52.16 | 51.95 | 19974 |
| 1730849700 | 51.943 | 0.17 | 0.32 | 52.05 | 52.05 | 51.8 | 14732 |
| 1730763300 | 51.775 | 0.16 | 0.30 | 51.849999 | 51.9 | 51.75 | 38384 |
| 1730500500 | 51.6195 | 0.02 | 0.04 | 51.8 | 51.8 | 51.6 | 23615 |
| 1730414100 | 51.6 | -0.13 | -0.24 | 51.849999 | 51.849999 | 51.55 | 5207 |
| 1730327700 | 51.725 | -0.05 | -0.10 | 51.9 | 51.9 | 51.7 | 2655 |
| 1730241300 | 51.775 | 0.02 | 0.05 | 51.7195 | 51.8 | 51.7 | 4393 |
| 1730154900 | 51.75 | 0.1 | 0.19 | 51.7 | 51.8465 | 51.7 | 4241 |
| 1729895700 | 51.65 | -0.03 | -0.05 | 51.55 | 51.9 | 51.55 | 11486 |
| 1729809300 | 51.675 | 0.02 | 0.05 | 51.65 | 51.8 | 51.65 | 76232 |
| 1729722900 | 51.65 | -0.5 | -0.96 | 51.8 | 51.8 | 51.6 | 5993 |
| 1729636500 | 52.15 | -0.03 | -0.06 | 52.15 | 52.199999 | 52.1 | 12379 |
| 1729550100 | 52.1815 | -0.17 | -0.32 | 52.45 | 52.45 | 52.1 | 32995 |
| 1729290900 | 52.35 | 0.1 | 0.19 | 52.4 | 52.4 | 52.105 | 4106 |
| 1729204500 | 52.25 | -0.2 | -0.38 | 52.5 | 52.5 | 52.05 | 5322 |
| 1729118100 | 52.45 | 0.1 | 0.19 | 52.199999 | 52.45 | 52.199999 | 10292 |
| 1729031700 | 52.35 | 0.1 | 0.19 | 52.3 | 52.4 | 52.154999 | 8849 |
| 1728945300 | 52.25 | -0.05 | -0.10 | 52.4 | 52.4 | 52.004999 | 3802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
