Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
NEOS Enhanced Income Credit Select ETF (HYBI)
NEOS Enhanced Income Credit Select ETF (HYBI) Historical

HYBI NEOS Enhanced Income Credit Select ETF

51.49

0.045 (0.09%)

Last Updated: 13:05:35

Delayed by 15 minutes

HYBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	51.445	0.24	0.48%	51.42	51.45	51.388	7,641
Jan 14 2025	51.20	0.07	0.13%	51.26	51.26	51.19	3,829
Jan 13 2025	51.135	-0.03	-0.06%	51.09	51.1596	51.09	14,224
Jan 10 2025	51.165	-0.19	-0.37%	51.27	51.2813	51.165	9,049
Jan 08 2025	51.3548	0.01	0.03%	51.322	51.37	51.25	15,611
Jan 07 2025	51.34	-0.12	-0.23%	51.48	51.4926	51.32	8,837
Jan 06 2025	51.4603	0.04	0.08%	51.437	51.50	51.43	10,436
Jan 03 2025	51.4212	0.10	0.20%	51.385	51.43	51.38	7,453
Jan 02 2025	51.3173	0.13	0.25%	51.3212	51.34	51.25	10,899
Dec 31 2024	51.19	-0.04	-0.07%	51.27	51.29	51.14	50,054
Dec 30 2024	51.225	-0.02	-0.04%	51.145	51.26	51.0902	65,523
Dec 27 2024	51.245	-0.06	-0.11%	51.27	51.29	51.23	24,485
Dec 26 2024	51.30	0.08	0.17%	51.30	51.35	51.20	22,581
Dec 24 2024	51.215	-0.36	-0.70%	51.20	51.215	51.1005	17,638
Dec 23 2024	51.575	0.00	0.00%	51.65	51.65	51.4995	19,298
Dec 20 2024	51.575	0.20	0.39%	51.375	51.60	51.3595	6,053
Dec 19 2024	51.375	0.02	0.03%	51.55	51.575	51.35	4,895
Dec 18 2024	51.358	-0.57	-1.09%	51.95	51.9995	51.30	30,119
Dec 17 2024	51.925	-0.10	-0.19%	51.9915	52.00	51.90	5,714
Dec 16 2024	52.025	0.04	0.08%	52.10	52.10	51.986	11,364
Dec 13 2024	51.983	-0.14	-0.27%	52.10	52.10	51.9515	6,870
Dec 12 2024	52.125	-0.05	-0.10%	52.155	52.20	52.1025	4,712
Dec 11 2024	52.175	-0.08	-0.14%	52.25	52.30	52.1505	4,835
Dec 10 2024	52.25	0.09	0.17%	52.146	52.25	52.10	22,900
Dec 09 2024	52.163	-0.19	-0.36%	52.25	52.25	52.15	5,598
Dec 06 2024	52.35	0.20	0.38%	52.20	52.35	52.20	13,435
Dec 05 2024	52.15	-0.03	-0.05%	52.225	52.25	52.10	10,554
Dec 04 2024	52.175	0.15	0.29%	52.05	52.35	52.05	6,132
Dec 03 2024	52.025	-0.05	-0.10%	52.15	52.15	52.0005	12,702
Dec 02 2024	52.075	0.00	0.00%	51.9875	52.1475	51.9875	5,955
Nov 29 2024	52.075	0.15	0.29%	52.045	52.10	52.00	7,342
Nov 27 2024	51.926	0.13	0.24%	51.90	51.95	51.85	9,522
Nov 26 2024	51.80	-0.15	-0.29%	51.85	51.90	51.70	33,151
Nov 25 2024	51.95	0.15	0.29%	51.90	51.95	51.85	27,579
Nov 22 2024	51.80	0.02	0.05%	51.80	51.80	51.75	9,912
Nov 21 2024	51.775	0.07	0.15%	51.75	51.85	51.65	48,031
Nov 20 2024	51.70	-0.45	-0.86%	51.728	51.791	51.65	10,673
Nov 19 2024	52.15	0.10	0.19%	52.00	52.15	51.9785	9,336
Nov 18 2024	52.05	0.05	0.10%	51.80	52.05	51.80	9,453
Nov 15 2024	52.00	-0.05	-0.10%	51.9915	52.00	51.75	19,730
Nov 14 2024	52.05	-0.02	-0.04%	52.063	52.30	51.95	10,475
Nov 13 2024	52.071	-0.03	-0.06%	52.15	52.30	52.05	30,804
Nov 12 2024	52.10	-0.20	-0.38%	52.25	52.40	51.9505	27,321
Nov 11 2024	52.30	-0.10	-0.19%	52.30	52.35	52.25	25,505
Nov 08 2024	52.40	0.15	0.29%	52.35	52.40	52.25	24,855
Nov 07 2024	52.25	0.20	0.38%	52.10	52.25	52.10	16,555
Nov 06 2024	52.05	0.11	0.21%	52.10	52.16	51.95	19,787
Nov 05 2024	51.943	0.17	0.32%	51.85	51.95	51.80	13,349
Nov 04 2024	51.775	0.16	0.30%	51.85	51.90	51.75	37,710
Nov 01 2024	51.6195	0.02	0.04%	51.80	51.80	51.60	23,615
Oct 31 2024	51.60	-0.13	-0.24%	51.85	51.85	51.55	5,206
Oct 30 2024	51.725	-0.05	-0.10%	51.90	51.90	51.70	2,654
Oct 29 2024	51.775	0.02	0.05%	51.7195	51.80	51.70	4,393
Oct 28 2024	51.75	0.10	0.19%	51.70	51.825	51.70	3,241
Oct 25 2024	51.65	-0.03	-0.05%	51.55	51.90	51.55	11,486
Oct 24 2024	51.675	0.02	0.05%	51.65	51.80	51.65	76,232
Oct 23 2024	51.65	-0.50	-0.96%	51.80	51.80	51.60	5,922
Oct 22 2024	52.15	-0.03	-0.06%	52.15	52.20	52.10	12,378
Oct 21 2024	52.1815	-0.17	-0.32%	52.45	52.45	52.10	32,995
Oct 18 2024	52.35	0.10	0.19%	52.40	52.40	52.105	4,106

NEOS Enhanced Income Cre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions