We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.263504611331 | 22.77 | 23.05 | 22 | 13709 | 22.46645736 | SP |
| 4 | -0.97 | -4.09628378378 | 23.68 | 25.76 | 22 | 13452 | 23.84459138 | SP |
| 12 | -4.37 | -16.1373707533 | 27.08 | 27.299 | 22 | 14243 | 24.32766314 | SP |
| 26 | -3.04 | -11.8058252427 | 25.75 | 34.65 | 22 | 46052 | 29.28804923 | SP |
| 52 | -11.84 | -34.2691751085 | 34.55 | 35.6 | 22 | 62303 | 29.92986772 | SP |
| 156 | -93.79 | -80.5064377682 | 116.5 | 146.15 | 22 | 51133 | 54.58685781 | SP |
| 260 | -99.79 | -81.4612244898 | 122.5 | 146.15 | 22 | 48772 | 56.82252607 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 22.71 | 0.63 | 2.85 | 22.25 | 22.71 | 22.25 | 13600 |
| 1729204500 | 22.08 | -0.32 | -1.43 | 22.39 | 22.4 | 22 | 26181 |
| 1729118100 | 22.4 | -0.07 | -0.31 | 22.39 | 22.5 | 22.3 | 6306 |
| 1729031700 | 22.47 | -0.36 | -1.58 | 22.59 | 22.59 | 22.34 | 11576 |
| 1728945300 | 22.83 | -0.22 | -0.95 | 22.97 | 23 | 22.68 | 17229 |
| 1728686100 | 23.05 | 0.45 | 1.99 | 22.77 | 23.05 | 22.7 | 7253 |
| 1728599700 | 22.6 | -0.75 | -3.21 | 22.975 | 22.975 | 22.6 | 10313 |
| 1728513300 | 23.35 | -0.86 | -3.55 | 23.63 | 23.76 | 23.34 | 21777 |
| 1728426900 | 24.21 | -0.52 | -2.10 | 24.38 | 24.38 | 24.01 | 6561 |
| 1728340500 | 24.73 | 0.51 | 2.11 | 25 | 25 | 24.39 | 6975 |
| 1728081300 | 24.22 | 0.38 | 1.59 | 24.15 | 24.27 | 23.92 | 4755 |
| 1727994900 | 23.84 | -0.26 | -1.08 | 24.13 | 24.43 | 23.84 | 3545 |
| 1727908500 | 24.1 | -0.35 | -1.43 | 24.1 | 24.64 | 24 | 11429 |
| 1727822100 | 24.45 | -1.11 | -4.34 | 24.97 | 25 | 24.09 | 13956 |
| 1727735520 | 25.56 | 0.12 | 0.47 | 25.645 | 25.76 | 25.34 | 15808 |
| 1727476500 | 25.44 | 1.25 | 5.15 | 24.83 | 25.45 | 24.75 | 39660 |
| 1727390100 | 24.195 | 0.54 | 2.26 | 24.04 | 24.37 | 23.73 | 32127 |
| 1727303700 | 23.66 | -0.2 | -0.84 | 23.88 | 23.88 | 23.41 | 5083 |
| 1727217300 | 23.86 | 0.43 | 1.84 | 23.86 | 23.9 | 23.6699 | 3170 |
| 1727130900 | 23.43 | -0.31 | -1.31 | 23.51 | 23.74 | 23.42 | 5639 |
| 1726871700 | 23.74 | -0.71 | -2.90 | 23.68 | 23.82 | 23.191 | 19706 |
| 1726785300 | 24.45 | 0.13 | 0.53 | 24.35 | 24.61 | 24.265 | 3475 |
| 1726698900 | 24.32 | 0.01 | 0.04 | 23.95 | 24.82 | 23.84 | 14334 |
| 1726612500 | 24.31 | 0.47 | 1.97 | 23.74 | 24.5 | 23.74 | 18073 |
| 1726526100 | 23.84 | 0.02 | 0.08 | 23.91 | 23.91 | 23.47 | 6366 |
| 1726266900 | 23.82 | 0.49 | 2.10 | 23.9 | 24 | 23.69 | 6376 |
| 1726180500 | 23.33 | -0.14 | -0.60 | 23.395 | 23.6 | 23.06 | 6511 |
| 1726094100 | 23.47 | 0.78 | 3.44 | 23.06 | 23.49 | 22.64 | 25724 |
| 1726007700 | 22.69 | 0.06 | 0.27 | 22.35 | 22.69 | 22.29 | 5845 |
| 1725921300 | 22.63 | -0.03 | -0.13 | 22.59 | 22.66 | 22.29 | 13769 |
| 1725662100 | 22.66 | -0.71 | -3.04 | 23.02 | 23.0888 | 22.3 | 25155 |
| 1725575700 | 23.37 | 0.17 | 0.73 | 23.4892 | 23.53 | 23.21 | 10458 |
| 1725489300 | 23.2 | -0.36 | -1.53 | 23.08 | 23.525 | 23.016 | 6710 |
| 1725402900 | 23.56 | -0.53 | -2.20 | 23.8 | 23.8 | 22.84 | 23050 |
| 1725057300 | 24.09 | -0.03 | -0.12 | 24.2 | 24.37 | 23.875 | 4044 |
| 1724970900 | 24.12 | 0.01 | 0.04 | 24 | 24.33 | 23.9 | 12734 |
| 1724884500 | 24.11 | -0.45 | -1.83 | 24.3 | 24.41 | 23.9 | 7737 |
| 1724798100 | 24.56 | -0.42 | -1.68 | 24.68 | 24.68 | 24.44 | 10582 |
| 1724711700 | 24.98 | -0.22 | -0.87 | 25.13 | 25.13 | 24.76 | 7282 |
| 1724452500 | 25.2 | 0.96 | 3.96 | 24.47 | 25.2 | 24.47 | 6498 |
| 1724366100 | 24.24 | -0.7 | -2.81 | 24.65 | 24.65 | 24.06 | 11625 |
| 1724279700 | 24.94 | 0.32 | 1.30 | 24.66 | 24.999 | 24.29 | 21157 |
| 1724193300 | 24.62 | -0.71 | -2.80 | 25.33 | 25.33 | 24.5 | 7518 |
| 1724106900 | 25.33 | 0.62 | 2.51 | 24.82 | 25.47 | 24.82 | 16436 |
| 1723847700 | 24.71 | -0.05 | -0.20 | 24.65 | 24.76 | 24.51 | 2751 |
| 1723761300 | 24.76 | 0.21 | 0.86 | 24.49 | 24.8399 | 24.11 | 38878 |
| 1723674900 | 24.55 | -0.42 | -1.68 | 24.96 | 24.96 | 24.395 | 6910 |
| 1723588500 | 24.97 | 1.08 | 4.52 | 24.02 | 24.97 | 23.92 | 29755 |
| 1723502100 | 23.89 | -0.47 | -1.93 | 24.27 | 24.27 | 23.8 | 8571 |
| 1723242900 | 24.36 | 0.36 | 1.50 | 24.38 | 24.38 | 23.9141 | 16112 |
| 1723156500 | 24 | 0.46 | 1.95 | 23.46 | 24 | 23.36 | 7598 |
| 1723070100 | 23.54 | -0.68 | -2.81 | 24.44 | 24.44 | 23.33 | 11888 |
| 1722983700 | 24.22 | 0.34 | 1.42 | 24.33 | 24.3699 | 23.8 | 9798 |
| 1722897300 | 23.88 | -1.32 | -5.24 | 23 | 24.2 | 23 | 15316 |
| 1722638100 | 25.2 | -0.43 | -1.68 | 25 | 25.25 | 24.63 | 75001 |
| 1722551700 | 25.63 | -1.15 | -4.29 | 26.75 | 26.91 | 25.51 | 20676 |
| 1722465300 | 26.78 | 0.48 | 1.83 | 26.39 | 27 | 26.33 | 15901 |
| 1722378900 | 26.3 | -0.05 | -0.19 | 26.59 | 26.59 | 26.04 | 8284 |
| 1722292500 | 26.35 | -0.71 | -2.62 | 27.11 | 27.11 | 26.23 | 20812 |
| 1722033300 | 27.06 | 0.63 | 2.38 | 27.08 | 27.299 | 26.96 | 11551 |
| 1721946900 | 26.43 | -0.02 | -0.08 | 26.53 | 27.17 | 26.35 | 12910 |
| 1721860500 | 26.45 | -0.69 | -2.54 | 26.921 | 27.1065 | 26.45 | 19051 |
| 1721774100 | 27.14 | 0.08 | 0.30 | 26.9 | 27.165 | 26.79 | 12067 |
| 1721687700 | 27.06 | 0.33 | 1.23 | 27.26 | 27.345 | 26.71 | 14478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
