We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 9.72972972973 | 18.5 | 20.67 | 18.31 | 11081 | 19.57795608 | SP |
| 4 | -1.68 | -7.64331210191 | 21.98 | 22.55 | 18.26 | 13003 | 20.19509471 | SP |
| 12 | -3.6 | -15.0627615063 | 23.9 | 26.94 | 18.26 | 13822 | 22.22031562 | SP |
| 26 | -3.85 | -15.9420289855 | 24.15 | 26.94 | 18.26 | 18822 | 22.86453112 | SP |
| 52 | -7.3 | -26.4492753623 | 27.6 | 34.65 | 18.26 | 37793 | 27.59634432 | SP |
| 156 | -72.85 | -78.2071926999 | 93.15 | 102.85 | 18.26 | 47070 | 44.75406654 | SP |
| 260 | -102.2 | -83.4285714286 | 122.5 | 146.15 | 18.26 | 45898 | 55.09662486 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 20.4908 | 0.58 | 2.92 | 20.14 | 20.67 | 20.14 | 6448 |
| 1741991700 | 19.91 | 0.19 | 0.96 | 19.88 | 20 | 19.79 | 5252 |
| 1741905300 | 19.72 | 0.26 | 1.34 | 19.87 | 20.2 | 19.47 | 8454 |
| 1741818900 | 19.46 | 0.6 | 3.18 | 19.68 | 19.73 | 19.32 | 27462 |
| 1741732500 | 18.86 | 0.29 | 1.56 | 18.5 | 18.88 | 18.31 | 7788 |
| 1741646100 | 18.57 | -1.56 | -7.75 | 18.6794 | 18.6794 | 18.26 | 15535 |
| 1741390500 | 20.13 | 0.81 | 4.19 | 19.52 | 20.17 | 19.51 | 5178 |
| 1741304100 | 19.32 | -0.73 | -3.64 | 19.66 | 19.8389 | 19.26 | 5290 |
| 1741217700 | 20.05 | 0.56 | 2.87 | 19.63 | 20.18 | 19.5706 | 7966 |
| 1741131300 | 19.49 | 0.16 | 0.83 | 18.68 | 19.51 | 18.41 | 15345 |
| 1741044900 | 19.33 | -0.76 | -3.78 | 20.13 | 20.13 | 19.1759 | 10772 |
| 1740785700 | 20.09 | -0.19 | -0.94 | 19.99 | 20.09 | 19.76 | 17584 |
| 1740699300 | 20.28 | -0.32 | -1.55 | 20.66 | 20.66 | 20.28 | 7007 |
| 1740612900 | 20.6 | 0.55 | 2.74 | 20.37 | 20.87 | 20.37 | 16584 |
| 1740526500 | 20.05 | -0.35 | -1.72 | 20.54 | 20.54 | 19.7 | 19191 |
| 1740440100 | 20.4 | -0.43 | -2.06 | 21 | 21 | 20.28 | 32944 |
| 1740180900 | 20.83 | -0.97 | -4.43 | 21.77 | 21.8 | 20.78 | 19455 |
| 1740094500 | 21.795 | -0.62 | -2.74 | 22.14 | 22.2 | 21.6353 | 8046 |
| 1740008100 | 22.41 | 0.21 | 0.95 | 22.27 | 22.55 | 22.07 | 16320 |
| 1739921700 | 22.2 | 0.2 | 0.91 | 21.98 | 22.28 | 21.9583 | 7431 |
| 1739576100 | 22 | 0.25 | 1.15 | 21.94 | 22 | 21.7385 | 10353 |
| 1739489700 | 21.75 | 0.85 | 4.07 | 21.27 | 21.75 | 21.1225 | 14000 |
| 1739403300 | 20.9 | -0.09 | -0.43 | 20.58 | 21.04 | 20.58 | 5660 |
| 1739316900 | 20.99 | -0.8 | -3.67 | 21.23 | 21.25 | 20.86 | 16137 |
| 1739230500 | 21.79 | -0.02 | -0.09 | 21.88 | 21.91 | 21.668 | 15722 |
| 1738971300 | 21.81 | -0.26 | -1.18 | 22.09 | 22.09 | 21.5401 | 6153 |
| 1738884900 | 22.07 | 0.23 | 1.05 | 21.9 | 22.07 | 21.7 | 6586 |
| 1738798500 | 21.84 | 0.29 | 1.35 | 22.24 | 22.24 | 21.75 | 5365 |
| 1738712100 | 21.55 | 0.4 | 1.89 | 21.35 | 21.78 | 21.1886 | 9164 |
| 1738625700 | 21.15 | -0.65 | -2.98 | 21.6 | 21.6 | 20.06 | 9884 |
| 1738366500 | 21.8 | 0.04 | 0.18 | 21.92 | 22.24 | 21.6499 | 6630 |
| 1738280100 | 21.76 | 0.93 | 4.46 | 21.36 | 21.839 | 21.36 | 8264 |
| 1738193700 | 20.83 | -0.05 | -0.24 | 20.86 | 21 | 20.67 | 9560 |
| 1738107300 | 20.88 | 0.05 | 0.24 | 21.34 | 21.34 | 20.634 | 8941 |
| 1738020900 | 20.83 | -2.07 | -9.04 | 21.5 | 21.5 | 20.69 | 24445 |
| 1737761700 | 22.9 | 0.48 | 2.14 | 22.73 | 23.21 | 22.73 | 11256 |
| 1737675300 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1737588900 | 22.42 | -0.52 | -2.27 | 23.03 | 23.2 | 22.41 | 12879 |
| 1737502500 | 22.94 | -0.14 | -0.61 | 23 | 23 | 22.5 | 9716 |
| 1737156900 | 23.08 | -0.34 | -1.45 | 23.53 | 23.72 | 22.9 | 9609 |
| 1737070500 | 23.42 | 0.37 | 1.61 | 23.41 | 23.535 | 22.96 | 7497 |
| 1736984100 | 23.05 | 0.01 | 0.04 | 23.74 | 23.74 | 23.05 | 10107 |
| 1736897700 | 23.04 | -0.02 | -0.09 | 24.02 | 24.02 | 22.79 | 13960 |
| 1736811300 | 23.06 | -1.47 | -5.99 | 23.71 | 23.79 | 22.6 | 27216 |
| 1736552100 | 24.53 | -0.02 | -0.08 | 24.36 | 24.69 | 23.74 | 13510 |
| 1736379300 | 24.55 | -1.43 | -5.52 | 25.87 | 25.87 | 24.33 | 18899 |
| 1736292900 | 25.9831 | -0.56 | -2.10 | 26.71 | 26.94 | 25.98 | 20127 |
| 1736206500 | 26.54 | 1.2 | 4.74 | 25.84 | 26.85 | 25.5499 | 52932 |
| 1735947300 | 25.34 | 1.04 | 4.28 | 24.42 | 25.49 | 24.42 | 16512 |
| 1735860900 | 24.3 | 1.27 | 5.51 | 23.62 | 24.3 | 23.62 | 10332 |
| 1735688100 | 23.03 | -0.2 | -0.86 | 23.4 | 23.4 | 22.855 | 17363 |
| 1735601700 | 23.23 | -0.46 | -1.94 | 23.21 | 23.2887 | 22.95 | 26196 |
| 1735342500 | 23.69 | -0.48 | -1.99 | 23.53 | 24.24 | 23.45 | 29657 |
| 1735256100 | 24.17 | -0.15 | -0.62 | 23.52 | 24.27764 | 23.52 | 11024 |
| 1735077840 | 24.32 | -0.03 | -0.12 | 23.9 | 24.34 | 23.8638 | 10666 |
| 1734996900 | 24.35 | -0.15 | -0.61 | 24 | 24.5 | 24 | 11691 |
| 1734737700 | 24.5 | 1.45 | 6.29 | 22.86 | 24.5 | 22.86 | 26580 |
| 1734651300 | 23.05 | -0.24 | -1.03 | 23.58 | 23.58 | 22.79 | 24069 |
| 1734564900 | 23.29 | -1.02 | -4.20 | 24.31 | 24.81 | 23.07 | 21322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
