We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0121 | -1.84170471842 | 0.657 | 0.68 | 0.61 | 121119 | 0.63973798 | CS |
| 4 | -0.0431 | -6.26453488372 | 0.688 | 0.7395 | 0.61 | 148267 | 0.66891529 | CS |
| 12 | -0.2701 | -29.5191256831 | 0.915 | 1 | 0.61 | 154869 | 0.77393886 | CS |
| 26 | -0.3751 | -36.7745098039 | 1.02 | 1.2 | 0.61 | 173740 | 0.86863266 | CS |
| 52 | -0.5051 | -43.9217391304 | 1.15 | 1.64 | 0.61 | 207226 | 0.99019392 | CS |
| 156 | -49.0551 | -98.7024144869 | 49.7 | 56.31 | 0.61 | 527260 | 10.86642207 | CS |
| 260 | -46.9951 | -98.6463056255 | 47.64 | 95.48 | 0.61 | 532408 | 19.99550671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 0.6227 | -0.0148 | -2.32 | 0.63 | 0.6599 | 0.61 | 216699 |
| 1722292500 | 0.6375 | -0.0225 | -3.41 | 0.653 | 0.669899 | 0.6274999 | 124628 |
| 1722033300 | 0.66 | 0.0116 | 1.79 | 0.66 | 0.6787 | 0.6501 | 52048 |
| 1721946900 | 0.6484 | -0.0116 | -1.76 | 0.66 | 0.6744 | 0.64541 | 119272 |
| 1721860500 | 0.66 | -0.01 | -1.49 | 0.657 | 0.68 | 0.655 | 92947 |
| 1721774100 | 0.67 | 0.0142 | 2.17 | 0.661 | 0.6949999 | 0.6521 | 89918 |
| 1721687700 | 0.6558 | 0.0053 | 0.81 | 0.67 | 0.67 | 0.6401 | 66660 |
| 1721428500 | 0.6505 | -0.0137 | -2.06 | 0.651 | 0.6699 | 0.64 | 65848 |
| 1721342100 | 0.6642 | -0.0074 | -1.10 | 0.6611 | 0.6985 | 0.6611 | 102890 |
| 1721255700 | 0.6716 | -0.0242 | -3.48 | 0.6912 | 0.7 | 0.661 | 329034 |
| 1721169300 | 0.6958 | 0.0218 | 3.23 | 0.6947 | 0.7161999 | 0.65 | 200608 |
| 1721082900 | 0.674 | -0.026 | -3.71 | 0.7057 | 0.73 | 0.665 | 480848 |
| 1720823700 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.71028 | 0.6899999 | 105595 |
| 1720737300 | 0.6899999 | 0.0172999 | 2.57 | 0.6899999 | 0.7395 | 0.671 | 283044 |
| 1720650900 | 0.6727 | 0.0027 | 0.40 | 0.67 | 0.68 | 0.6655 | 70035 |
| 1720564500 | 0.67 | 0.0045 | 0.68 | 0.66 | 0.6889999 | 0.66 | 55414 |
| 1720478100 | 0.6655 | -0.0045 | -0.67 | 0.6711 | 0.6899 | 0.66 | 80098 |
| 1720218900 | 0.67 | -0.0113 | -1.66 | 0.6899999 | 0.6913 | 0.6691 | 120835 |
| 1720040640 | 0.6813 | -0.0017 | -0.25 | 0.6879999 | 0.6899999 | 0.672 | 160643 |
| 1719959700 | 0.683 | -0.0201 | -2.86 | 0.7 | 0.7099 | 0.68 | 112458 |
| 1719873300 | 0.7030999 | -0.0069 | -0.97 | 0.7 | 0.71 | 0.686 | 81934 |
| 1719614100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1719527700 | 0.71 | -0.002 | -0.28 | 0.71 | 0.725 | 0.7 | 96425 |
| 1719441300 | 0.712 | -0.001 | -0.14 | 0.713 | 0.729 | 0.71 | 63966 |
| 1719354900 | 0.713 | -0.0216 | -2.94 | 0.7126 | 0.7489 | 0.71 | 81328 |
| 1719268500 | 0.7346 | -0.0034 | -0.46 | 0.738 | 0.7601 | 0.7109 | 79136 |
| 1719009300 | 0.738 | 0.0037001 | 0.50 | 0.73 | 0.7499 | 0.73 | 112097 |
| 1718922900 | 0.7342999 | 0.0010999 | 0.15 | 0.73 | 0.7452 | 0.73 | 52243 |
| 1718750100 | 0.7332 | -0.0269 | -3.54 | 0.76 | 0.7988 | 0.73 | 181680 |
| 1718663700 | 0.7601 | -0.0189 | -2.43 | 0.7611 | 0.7897999 | 0.75 | 89440 |
| 1718404500 | 0.779 | -0.0137 | -1.73 | 0.79 | 0.81 | 0.765 | 80724 |
| 1718318100 | 0.7927 | 0.0127 | 1.63 | 0.7715 | 0.8139999 | 0.7632 | 113859 |
| 1718231700 | 0.78 | 0 | 0.00 | 0.785 | 0.8279 | 0.78 | 107905 |
| 1718145300 | 0.78 | 0.016 | 2.09 | 0.75 | 0.785 | 0.75 | 106482 |
| 1718058900 | 0.764 | -0.0105 | -1.36 | 0.767 | 0.7799 | 0.761 | 53699 |
| 1717799700 | 0.7745 | -0.0045 | -0.58 | 0.7672 | 0.8038 | 0.764 | 43136 |
| 1717713300 | 0.779 | 0.0064 | 0.83 | 0.78 | 0.79 | 0.767 | 56672 |
| 1717626900 | 0.7726 | -0.0072 | -0.92 | 0.79 | 0.8038999 | 0.7665999 | 89113 |
| 1717540500 | 0.7798 | -0.0152 | -1.91 | 0.7883 | 0.80555 | 0.76 | 138791 |
| 1717454100 | 0.795 | 0.004 | 0.51 | 0.8189 | 0.83 | 0.79 | 60544 |
| 1717194900 | 0.791 | 0.0135 | 1.74 | 0.7749 | 0.8189999 | 0.7717 | 91386 |
| 1717108500 | 0.7775 | 0.0125 | 1.63 | 0.765 | 0.7999 | 0.765 | 77732 |
| 1717022100 | 0.765 | -0.0253 | -3.20 | 0.799 | 0.8 | 0.76 | 133119 |
| 1716935700 | 0.7903 | -0.0044 | -0.55 | 0.804 | 0.8199999 | 0.7822 | 100313 |
| 1716590100 | 0.7947 | 0.0047 | 0.59 | 0.7932 | 0.8299 | 0.7812 | 121662 |
| 1716503700 | 0.79 | -0.015 | -1.86 | 0.8 | 0.842221 | 0.79 | 201168 |
| 1716417300 | 0.805 | -0.0152 | -1.85 | 0.8326 | 0.87 | 0.804 | 171556 |
| 1716330900 | 0.8202 | -0.0258 | -3.05 | 0.84 | 0.87 | 0.8201 | 163835 |
| 1716244500 | 0.846 | 0.016 | 1.93 | 0.83 | 0.8797 | 0.83 | 124251 |
| 1715985300 | 0.83 | -0.03 | -3.49 | 0.9 | 0.92 | 0.83 | 860460 |
| 1715898900 | 0.86 | -0.03 | -3.37 | 0.8999 | 0.92 | 0.8547 | 477205 |
| 1715812500 | 0.89 | -0.05 | -5.32 | 0.935 | 0.95 | 0.85 | 534687 |
| 1715726100 | 0.94 | 0.0164 | 1.78 | 0.93 | 1 | 0.9141 | 375564 |
| 1715639700 | 0.9236 | -0.0018 | -0.19 | 0.92 | 0.9736 | 0.9102 | 287179 |
| 1715380500 | 0.9254 | -0.0097 | -1.04 | 0.9419 | 0.95 | 0.92 | 97524 |
| 1715294100 | 0.9351 | 0.0021 | 0.23 | 0.92 | 0.9641 | 0.902 | 122543 |
| 1715207700 | 0.933 | 0.003 | 0.32 | 0.915 | 0.95 | 0.915 | 113779 |
| 1715121300 | 0.93 | -0.0001 | -0.01 | 0.93 | 0.9736 | 0.9125 | 129714 |
| 1715034900 | 0.9301 | 0.0096 | 1.04 | 0.94 | 0.9588 | 0.9228 | 136751 |
| 1714775700 | 0.9205 | 0.0058 | 0.63 | 0.9 | 0.9398 | 0.9 | 55145 |
| 1714689300 | 0.9147 | 0.0237 | 2.66 | 0.9 | 0.95 | 0.89 | 129255 |
| 1714602900 | 0.891 | -0.0791 | -8.15 | 1 | 1.0099 | 0.8805 | 344486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
