We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 0.0111 | -0.0022 | -16.54 | 0.0136 | 0.0136 | 0.01 | 29168 |
| 1736206500 | 0.0133 | 0.0028 | 26.67 | 0.0071 | 0.014 | 0.0071 | 59511 |
| 1735947300 | 0.0105 | 0.0034 | 47.89 | 0.0088 | 0.0106 | 0.0078 | 31178 |
| 1735860900 | 0.0071 | 0.0017 | 31.48 | 0.0075 | 0.0088 | 0.006 | 13587 |
| 1735688100 | 0.0054 | -0.0044 | -44.90 | 0.01 | 0.01 | 0.0036 | 104350 |
| 1735601700 | 0.0098 | 0.0017 | 20.99 | 0.0054 | 0.01 | 0.0054 | 57888 |
| 1735342500 | 0.0081 | -0.0049 | -37.69 | 0.013 | 0.013 | 0.005 | 267709 |
| 1735256100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0081 | 35079 |
| 1735077840 | 0.012 | -0.002 | -14.29 | 0.0089 | 0.013 | 0.0089 | 52536 |
| 1734996900 | 0.014 | 0.003 | 27.27 | 0.011 | 0.0149 | 0.01 | 68731 |
| 1734737700 | 0.011 | -0.000899 | -7.56 | 0.0084 | 0.011 | 0.0084 | 202610 |
| 1734651300 | 0.011899 | -0.0018 | -13.14 | 0.011 | 0.0137 | 0.0086009 | 32838 |
| 1734564900 | 0.013699 | -0.000201 | -1.45 | 0.0115 | 0.013699 | 0.011 | 10365 |
| 1734478500 | 0.0139 | 0.0011 | 8.59 | 0.0122 | 0.0139 | 0.0114 | 239113 |
| 1734392100 | 0.0128 | 0.0009 | 7.56 | 0.0115999 | 0.0139 | 0.0115999 | 143281 |
| 1734132900 | 0.0119 | -0.0021 | -15.00 | 0.012 | 0.0138 | 0.0115999 | 8020 |
| 1734046500 | 0.014 | -0.0008 | -5.41 | 0.0148 | 0.0148 | 0.012 | 4940 |
| 1733960100 | 0.0148 | 0.0011 | 8.03 | 0.0118 | 0.0152 | 0.0118 | 1366 |
| 1733873700 | 0.0137 | 0.0009 | 7.03 | 0.01457 | 0.0155 | 0.0119 | 8166 |
| 1733787300 | 0.0128 | -0.001799 | -12.32 | 0.0138 | 0.0184 | 0.0128 | 201283 |
| 1733528100 | 0.014599 | -0.000201 | -1.36 | 0.0111 | 0.0147 | 0.011 | 5220 |
| 1733441700 | 0.0148 | 0.0012 | 8.82 | 0.0149 | 0.0149 | 0.011 | 19584 |
| 1733355300 | 0.0136 | 0.0018 | 15.25 | 0.0133 | 0.0138 | 0.0104 | 48428 |
| 1733268900 | 0.0118 | -0.002 | -14.49 | 0.013 | 0.015 | 0.0117 | 76487 |
| 1733182500 | 0.0138 | -0.0002 | -1.43 | 0.0125 | 0.015 | 0.0125 | 18092 |
| 1732917840 | 0.014 | 1.0E-6 | 0.01 | 0.014 | 0.015 | 0.0117 | 94930 |
| 1732750500 | 0.013999 | -0.000101 | -0.72 | 0.0141 | 0.016 | 0.012 | 31431 |
| 1732664100 | 0.0141 | -0.00085 | -5.69 | 0.018 | 0.018 | 0.011501 | 1272 |
| 1732577700 | 0.01495 | 0.00045 | 3.10 | 0.0144 | 0.0184 | 0.0132 | 61027 |
| 1732318500 | 0.0145 | 0.0025011 | 20.84 | 0.013327 | 0.0145 | 0.011 | 38764 |
| 1732232100 | 0.0119989 | -0.002801 | -18.93 | 0.012 | 0.013 | 0.011 | 154203 |
| 1732145700 | 0.0148 | 0.0028 | 23.33 | 0.012 | 0.0148 | 0.012 | 36170 |
| 1732059300 | 0.012 | -0.0012 | -9.09 | 0.0144 | 0.0148 | 0.012 | 91349 |
| 1731972900 | 0.0132 | 0.0003 | 2.33 | 0.0128 | 0.0147 | 0.0128 | 570803 |
| 1731713700 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1731627300 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.009 | 217156 |
| 1731540900 | 0.0129 | 0.00011 | 0.86 | 0.01 | 0.0129 | 0.01 | 60601 |
| 1731454500 | 0.01279 | 0.000591 | 4.84 | 0.0085 | 0.0129 | 0.0085 | 89951 |
| 1731368100 | 0.012199 | -0.000301 | -2.41 | 0.0125 | 0.0125 | 0.0085 | 5474 |
| 1731108900 | 0.0125 | -0.0002 | -1.57 | 0.0127 | 0.0127 | 0.01 | 4450 |
| 1731022500 | 0.0127 | 0.0004 | 3.25 | 0.01 | 0.0127 | 0.01 | 392213 |
| 1730936100 | 0.0123 | -0.0003 | -2.38 | 0.0105 | 0.0127 | 0.01 | 204277 |
| 1730849700 | 0.0126 | 0.0001 | 0.80 | 0.0125 | 0.0137 | 0.0125 | 2491 |
| 1730763300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730500500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0101 | 9026 |
| 1730414100 | 0.0125 | -0.001265 | -9.19 | 0.0101 | 0.0125 | 0.0101 | 7307 |
| 1730327700 | 0.013765 | -3.5E-5 | -0.25 | 0.0138 | 0.0138 | 0.0101 | 1267 |
| 1730241300 | 0.0138 | 0.0005 | 3.76 | 0.0139 | 0.0139 | 0.0138 | 893 |
| 1730154900 | 0.0133 | -0.0017 | -11.33 | 0.0105 | 0.0135 | 0.01 | 74279 |
| 1729895700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0105 | 84817 |
| 1729809300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729722900 | 0.015 | 0.0014 | 10.29 | 0.013 | 0.015 | 0.0118 | 61601 |
| 1729636500 | 0.0136 | -0.0003 | -2.16 | 0.014 | 0.0146 | 0.013 | 9452 |
| 1729550100 | 0.0139 | -0.001129 | -7.51 | 0.0124 | 0.0139 | 0.012 | 74059 |
| 1729290900 | 0.015029 | 2.9E-5 | 0.19 | 0.015 | 0.015029 | 0.015 | 706 |
| 1729204500 | 0.015 | 0.0007 | 4.90 | 0.0124 | 0.015 | 0.0124 | 31902 |
| 1729118100 | 0.0143 | 0.0021 | 17.21 | 0.0158 | 0.0158 | 0.012 | 27793 |
| 1729031700 | 0.0122 | -0.002 | -14.08 | 0.0131 | 0.014199 | 0.0122 | 45034 |
| 1728945300 | 0.0142 | 0.002 | 16.39 | 0.015 | 0.0155 | 0.0135 | 12804 |
| 1728686100 | 0.0122 | -0.0027 | -18.12 | 0.0131 | 0.015 | 0.0122 | 89098 |
| 1728599700 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 3918 |
| 1728513300 | 0.0149 | 0.0002 | 1.36 | 0.015 | 0.015 | 0.011 | 3017 |
| 1728426900 | 0.0147 | 0.0002 | 1.38 | 0.0125 | 0.0147 | 0.0121 | 5401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
