We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 28.75 | 0.8 | 1.05 | 0.8 | 277518 | 0.94501255 | CS |
| 4 | 0.1851 | 21.9079180968 | 0.8449 | 1.05 | 0.8 | 122689 | 0.90639354 | CS |
| 12 | 0.04 | 4.0404040404 | 0.99 | 1.08 | 0.7613 | 97783 | 0.87846401 | CS |
| 26 | -0.1 | -8.84955752212 | 1.13 | 1.39 | 0.7613 | 82303 | 0.96846791 | CS |
| 52 | -1.21 | -54.0178571429 | 2.24 | 3.28 | 0.7613 | 182078 | 2.018449 | CS |
| 156 | -10.8001 | -91.2933956602 | 11.8301 | 16.61 | 0.68 | 331862 | 1.827073 | CS |
| 260 | -10.8001 | -91.2933956602 | 11.8301 | 16.61 | 0.68 | 331862 | 1.827073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 1.03 | 0.07 | 6.75 | 0.93 | 1.05 | 0.925 | 304065 |
| 1719959700 | 0.9649 | 0.0463 | 5.04 | 0.891 | 0.99 | 0.8727 | 456194 |
| 1719873300 | 0.9186 | -0.0365 | -3.82 | 0.91 | 0.9315 | 0.865 | 248540 |
| 1719614100 | 0.9551 | 0 | 0.00 | 0.9551 | 0.9551 | 0.9551 | 0 |
| 1719527700 | 0.9551 | 0.1176 | 14.04 | 0.8129999 | 0.9599 | 0.8129999 | 349241 |
| 1719441300 | 0.8375 | 0.0375 | 4.69 | 0.8 | 0.87 | 0.8 | 56095 |
| 1719354900 | 0.8 | -0.0338 | -4.05 | 0.8188 | 0.8673 | 0.8 | 75640 |
| 1719268500 | 0.8338 | 0.0072 | 0.87 | 0.8199999 | 0.87 | 0.8 | 131303 |
| 1719009300 | 0.8266 | 0.0096001 | 1.18 | 0.8169999 | 0.87 | 0.8101 | 82410 |
| 1718922900 | 0.8169999 | -0.013 | -1.57 | 0.83 | 0.847501 | 0.81 | 27141 |
| 1718750100 | 0.83 | -0.0186 | -2.19 | 0.84 | 0.899 | 0.8219999 | 69013 |
| 1718663700 | 0.8486 | -0.0276 | -3.15 | 0.8762 | 0.9 | 0.8199999 | 73473 |
| 1718404500 | 0.8762 | -0.0418 | -4.55 | 0.89 | 0.909 | 0.86 | 62931 |
| 1718318100 | 0.918 | 0.048 | 5.52 | 0.9 | 0.92 | 0.86 | 37911 |
| 1718231700 | 0.87 | -0.027 | -3.01 | 0.9 | 0.95 | 0.8601 | 131946 |
| 1718145300 | 0.897 | 0.027 | 3.10 | 0.86 | 0.9 | 0.8439 | 29133 |
| 1718058900 | 0.87 | -0.02 | -2.25 | 0.8619 | 0.9 | 0.86 | 65625 |
| 1717799700 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.8583 | 51601 |
| 1717713300 | 0.89 | -0.04 | -4.30 | 0.92 | 0.9398 | 0.86 | 78562 |
| 1717626900 | 0.93 | 0.0851 | 10.07 | 0.8449 | 0.9696 | 0.8449 | 181640 |
| 1717540500 | 0.8449 | -0.0181 | -2.10 | 0.85 | 0.86 | 0.8300999 | 22776 |
| 1717454100 | 0.863 | 0.027 | 3.23 | 0.84 | 0.92 | 0.84 | 21179 |
| 1717194900 | 0.836 | -0.0246 | -2.86 | 0.85 | 0.9 | 0.8201 | 46864 |
| 1717108500 | 0.8606 | -0.039 | -4.34 | 0.825 | 0.9 | 0.825 | 66338 |
| 1717022100 | 0.8996 | 0.0317 | 3.65 | 0.89 | 0.92 | 0.8586 | 40795 |
| 1716935700 | 0.8679 | -0.0111 | -1.26 | 0.929811 | 0.95 | 0.8601 | 38610 |
| 1716590100 | 0.879 | 0.018 | 2.09 | 0.88 | 0.8998 | 0.85 | 18892 |
| 1716503700 | 0.861 | -0.049 | -5.38 | 0.9004 | 0.95 | 0.84 | 171358 |
| 1716417300 | 0.91 | 0.0226 | 2.55 | 0.9 | 1.0299 | 0.8804 | 326461 |
| 1716330900 | 0.8874 | -0.0126 | -1.40 | 0.9323 | 0.9484 | 0.8295 | 57630 |
| 1716244500 | 0.9 | 0.0069 | 0.77 | 0.92 | 0.9399 | 0.8808 | 90797 |
| 1715985300 | 0.8931 | 0.0521 | 6.20 | 0.85 | 0.95 | 0.8389 | 66846 |
| 1715898900 | 0.841 | -0.029 | -3.33 | 0.95 | 0.99 | 0.8055 | 158146 |
| 1715812500 | 0.87 | -0.0099 | -1.13 | 0.913 | 0.9151 | 0.87 | 42957 |
| 1715726100 | 0.8799 | 0.081 | 10.14 | 0.84 | 0.89 | 0.7613 | 235252 |
| 1715639700 | 0.7989 | 0.0089 | 1.13 | 0.85 | 0.87 | 0.78 | 189180 |
| 1715380500 | 0.79 | -0.0071 | -0.89 | 0.8 | 0.8305 | 0.79 | 186213 |
| 1715294100 | 0.7971 | -0.0032 | -0.40 | 0.8179999 | 0.8199 | 0.7618 | 69203 |
| 1715207700 | 0.8003 | 0.0002 | 0.02 | 0.8 | 0.87 | 0.79 | 46069 |
| 1715121300 | 0.8001 | -0.0271 | -3.28 | 0.85 | 0.85 | 0.8001 | 50545 |
| 1715034900 | 0.8272 | 0.0272 | 3.40 | 0.8199999 | 0.8495 | 0.8134 | 64681 |
| 1714775700 | 0.8 | 0.0071 | 0.90 | 0.8 | 0.8199999 | 0.7711 | 134740 |
| 1714689300 | 0.7929 | -0.0082 | -1.02 | 0.8199999 | 0.83 | 0.77 | 70596 |
| 1714602900 | 0.8011 | -0.0089 | -1.10 | 0.87 | 0.87 | 0.7853 | 75942 |
| 1714516500 | 0.81 | -0.01 | -1.22 | 0.87 | 0.87 | 0.8 | 46112 |
| 1714430100 | 0.8199999 | -0.025 | -2.96 | 0.84 | 0.8801 | 0.802 | 55048 |
| 1714170900 | 0.845 | 0.014 | 1.68 | 0.85 | 0.8539 | 0.8199999 | 26207 |
| 1714084500 | 0.831 | 0.021 | 2.59 | 0.81 | 0.849 | 0.8 | 21996 |
| 1713998100 | 0.81 | -0.009 | -1.10 | 0.83 | 0.885 | 0.8 | 69428 |
| 1713911700 | 0.8189999 | -0.031 | -3.65 | 0.85 | 0.885 | 0.8 | 128243 |
| 1713825300 | 0.85 | 0.02 | 2.41 | 0.857 | 0.89 | 0.8199999 | 54921 |
| 1713566100 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.9 | 0.8199999 | 56505 |
| 1713479700 | 0.81 | -0.1 | -10.99 | 0.9159 | 0.95 | 0.7951 | 190938 |
| 1713393300 | 0.91 | -0.08 | -8.08 | 0.99 | 0.99 | 0.9077 | 79762 |
| 1713306900 | 0.99 | -0.015 | -1.49 | 1 | 1.0049999 | 0.9716 | 94856 |
| 1713220500 | 1.0049999 | 0.01 | 1.01 | 1.06 | 1.06 | 0.9901 | 55410 |
| 1712961300 | 0.995 | -0.005 | -0.50 | 1 | 1.06 | 0.9901 | 48174 |
| 1712874900 | 1 | -0.025 | -2.44 | 1.03 | 1.03 | 0.99 | 46216 |
| 1712788500 | 1.025 | 0.02 | 2.50 | 0.99 | 1.08 | 0.99 | 99331 |
| 1712702100 | 1 | 0.05 | 5.26 | 0.97 | 1 | 0.960001 | 58225 |
| 1712615700 | 0.95 | -0.0001 | -0.01 | 0.97 | 0.99 | 0.95 | 18989 |
| 1712356500 | 0.9501 | 0.0007 | 0.07 | 0.9309 | 0.9974 | 0.92 | 24104 |
| 1712270100 | 0.9494 | -0.0506 | -5.06 | 1.04 | 1.04 | 0.92 | 60770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
