We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0106 | -7.2952512044 | 0.1453 | 0.1621 | 0.1251 | 6469189 | 0.14547809 | CS |
| 4 | -0.1543 | -53.3910034602 | 0.289 | 0.3625 | 0.124 | 3825788 | 0.16404493 | CS |
| 12 | -0.4443 | -76.7357512953 | 0.579 | 0.59 | 0.124 | 1603651 | 0.22597662 | CS |
| 26 | -0.6267 | -82.3089046493 | 0.7614 | 0.9 | 0.124 | 972534 | 0.34173106 | CS |
| 52 | -1.8353 | -93.1624365482 | 1.97 | 2.17 | 0.124 | 808890 | 0.65524537 | CS |
| 156 | -6.6653 | -98.0191176471 | 6.8 | 11.37 | 0.124 | 1623890 | 3.68808331 | CS |
| 260 | -9.5653 | -98.6113402062 | 9.7 | 11.37 | 0.124 | 1619873 | 3.72886549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465300 | 0.1383 | 0.0077 | 5.90 | 0.1315 | 0.14 | 0.1251 | 3294823 |
| 1722378900 | 0.1306 | -0.0181 | -12.17 | 0.1479 | 0.148 | 0.1251 | 7092708 |
| 1722292500 | 0.1487 | -0.0117 | -7.29 | 0.157 | 0.157 | 0.1411 | 4800606 |
| 1722033300 | 0.1603999 | 0.0073999 | 4.84 | 0.1535 | 0.1621 | 0.1516 | 6041280 |
| 1721946900 | 0.153 | 0.0174 | 12.83 | 0.1374 | 0.1583 | 0.1374 | 8176322 |
| 1721860500 | 0.1356 | -0.0144 | -9.60 | 0.1453 | 0.1482999 | 0.1351 | 6235030 |
| 1721774100 | 0.15 | -0.003 | -1.96 | 0.157 | 0.159 | 0.1464 | 4046111 |
| 1721687700 | 0.153 | 0.0039 | 2.62 | 0.15 | 0.1615 | 0.1426 | 5994957 |
| 1721428500 | 0.1491 | -0.1349 | -47.50 | 0.2102 | 0.2114 | 0.124 | 23326698 |
| 1721342100 | 0.2839999 | -0.03 | -9.55 | 0.32 | 0.33 | 0.2839999 | 878697 |
| 1721255700 | 0.314 | -0.002 | -0.63 | 0.3113 | 0.3163 | 0.3 | 789405 |
| 1721169300 | 0.316 | -0.013 | -3.95 | 0.33 | 0.3351 | 0.3023 | 1708365 |
| 1721082900 | 0.329 | -0.0085 | -2.52 | 0.33 | 0.34 | 0.3271 | 351461 |
| 1720823700 | 0.3375 | 0.0243 | 7.76 | 0.3131 | 0.3418 | 0.3131 | 519347 |
| 1720737300 | 0.3132 | 0.0007 | 0.22 | 0.32 | 0.33 | 0.3126 | 476709 |
| 1720650900 | 0.3125 | -0.043 | -12.10 | 0.35 | 0.35 | 0.3016 | 667811 |
| 1720564500 | 0.3555 | 0.0107 | 3.10 | 0.35 | 0.3625 | 0.3487 | 327477 |
| 1720478100 | 0.3448 | 0.0206 | 6.35 | 0.32 | 0.3541 | 0.32 | 413643 |
| 1720218900 | 0.3242 | 0.0042 | 1.31 | 0.3241 | 0.3481 | 0.3217999 | 369967 |
| 1720040640 | 0.32 | 0.0229001 | 7.71 | 0.289 | 0.3212999 | 0.2819 | 473378 |
| 1719959700 | 0.2970999 | 0.0001 | 0.03 | 0.29 | 0.3029 | 0.29 | 354690 |
| 1719873300 | 0.297 | -0.0241 | -7.51 | 0.3115 | 0.32 | 0.2032 | 945457 |
| 1719614100 | 0.3211 | -0.0499 | -13.45 | 0.37 | 0.38 | 0.321 | 519420 |
| 1719527700 | 0.371 | 0.0099001 | 2.74 | 0.37 | 0.3792 | 0.365 | 489668 |
| 1719441300 | 0.3610999 | -0.0006 | -0.17 | 0.379 | 0.38 | 0.36 | 318685 |
| 1719354900 | 0.3617 | -0.0022 | -0.60 | 0.3685 | 0.39 | 0.36 | 645994 |
| 1719268500 | 0.3639 | -0.013 | -3.45 | 0.38 | 0.3896 | 0.350751 | 521673 |
| 1719009300 | 0.3769 | -0.0052 | -1.36 | 0.39 | 0.4 | 0.363 | 580706 |
| 1718922900 | 0.3821 | 0.0152 | 4.14 | 0.3723 | 0.4058 | 0.3723 | 373393 |
| 1718750100 | 0.3669 | -0.0691 | -15.85 | 0.436 | 0.44 | 0.3651 | 948790 |
| 1718663700 | 0.436 | -0.049 | -10.10 | 0.4715 | 0.4925 | 0.4313 | 629996 |
| 1718404500 | 0.485 | -0.0032 | -0.66 | 0.5011 | 0.5032 | 0.47 | 333373 |
| 1718318100 | 0.4882 | -0.009 | -1.81 | 0.481 | 0.5016 | 0.465 | 314259 |
| 1718231700 | 0.4972 | 0.0002 | 0.04 | 0.506949 | 0.5187 | 0.4925 | 160737 |
| 1718145300 | 0.497 | 0.0163 | 3.39 | 0.48 | 0.497 | 0.4798 | 202427 |
| 1718058900 | 0.4807 | 0.0071 | 1.50 | 0.483 | 0.493 | 0.4736 | 346270 |
| 1717799700 | 0.4736 | 0.0145 | 3.16 | 0.4637 | 0.4846 | 0.461 | 307482 |
| 1717713300 | 0.4591 | -0.0444 | -8.82 | 0.5 | 0.5235 | 0.45 | 847978 |
| 1717626900 | 0.5034999 | -0.0065 | -1.27 | 0.505 | 0.5139 | 0.5 | 636021 |
| 1717540500 | 0.51 | -0.06 | -10.53 | 0.55 | 0.55 | 0.505 | 663474 |
| 1717454100 | 0.5699999 | 0.0374999 | 7.04 | 0.5251 | 0.5699999 | 0.51 | 566616 |
| 1717194900 | 0.5325 | 0.0268 | 5.30 | 0.5062 | 0.5557 | 0.5058 | 1265035 |
| 1717108500 | 0.5057 | -0.0092 | -1.79 | 0.506 | 0.52 | 0.5 | 198399 |
| 1717022100 | 0.5149 | 0.0149 | 2.98 | 0.4953 | 0.5177 | 0.495 | 168946 |
| 1716935700 | 0.5 | -0.0076 | -1.50 | 0.5112 | 0.52 | 0.4988 | 252568 |
| 1716590100 | 0.5076 | -0.0044 | -0.86 | 0.51 | 0.529 | 0.502 | 259936 |
| 1716503700 | 0.512 | -0.0082 | -1.58 | 0.5202 | 0.525049 | 0.512 | 196172 |
| 1716417300 | 0.5202 | 0.0039 | 0.76 | 0.5163 | 0.5249 | 0.5125999 | 256470 |
| 1716330900 | 0.5163 | -0.0138 | -2.60 | 0.5253 | 0.538799 | 0.5123 | 367578 |
| 1716244500 | 0.5301 | -0.0193 | -3.51 | 0.55 | 0.55 | 0.525 | 379474 |
| 1715985300 | 0.5494 | -0.0006 | -0.11 | 0.5495 | 0.5708 | 0.5350009 | 441290 |
| 1715898900 | 0.55 | 0.01 | 1.85 | 0.55 | 0.566906 | 0.531 | 802626 |
| 1715812500 | 0.54 | -0.0129 | -2.33 | 0.56 | 0.5699999 | 0.5252 | 826692 |
| 1715726100 | 0.5528999 | 0.0126999 | 2.35 | 0.58 | 0.59 | 0.5394 | 1044293 |
| 1715639700 | 0.5402 | 0.0069 | 1.29 | 0.503 | 0.55 | 0.503 | 912798 |
| 1715380500 | 0.5333 | -0.0267 | -4.77 | 0.5699999 | 0.5699999 | 0.533 | 280865 |
| 1715294100 | 0.56 | -0.0044 | -0.78 | 0.5699999 | 0.58 | 0.5545 | 223402 |
| 1715207700 | 0.5644 | -0.0073 | -1.28 | 0.579 | 0.58 | 0.5605 | 134467 |
| 1715121300 | 0.5717 | -0.0344 | -5.68 | 0.6 | 0.60375 | 0.5606 | 316437 |
| 1715034900 | 0.6061 | -0.0034 | -0.56 | 0.6199 | 0.6243 | 0.6 | 376462 |
| 1714775700 | 0.6095 | 0.0385001 | 6.74 | 0.5813 | 0.61 | 0.5813 | 294244 |
| 1714689300 | 0.5709999 | 0.0207999 | 3.78 | 0.551 | 0.58 | 0.5504 | 144285 |
| 1714602900 | 0.5502 | 0.0052 | 0.95 | 0.5495 | 0.562 | 0.5475 | 145832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
