We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 0.0183 | -0.0106 | -36.68 | 0.0285 | 0.0285 | 0.0182 | 1013 |
| 1721082900 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1720823700 | 0.0289 | 0.0001 | 0.35 | 0.0202 | 0.0289 | 0.012 | 9276 |
| 1720737300 | 0.0288 | 0.0078 | 37.14 | 0.021 | 0.0295 | 0.021 | 28053 |
| 1720650900 | 0.021 | 0.006 | 40.00 | 0.0168 | 0.021 | 0.0168 | 141087 |
| 1720564500 | 0.015 | -0.001499 | -9.09 | 0.015 | 0.0168 | 0.015 | 76840 |
| 1720478100 | 0.016499 | 0.000599 | 3.77 | 0.0155 | 0.016499 | 0.0124 | 30900 |
| 1720218900 | 0.0159 | 0.0009 | 6.00 | 0.0156 | 0.0168 | 0.0145 | 73082 |
| 1720040640 | 0.015 | -0.001 | -6.25 | 0.0124 | 0.0155 | 0.0124 | 12606 |
| 1719959700 | 0.016 | -0.0023 | -12.57 | 0.0185 | 0.0185 | 0.0147 | 93922 |
| 1719873300 | 0.0183 | -0.0016 | -8.04 | 0.0158 | 0.0205 | 0.0151 | 24825 |
| 1719614100 | 0.0199 | -0.0001 | -0.50 | 0.0185 | 0.0205 | 0.0184 | 15399 |
| 1719527700 | 0.02 | -0.003 | -13.04 | 0.0205 | 0.022301 | 0.0199 | 30467 |
| 1719441300 | 0.023 | 0.0036 | 18.56 | 0.0282 | 0.0283 | 0.0205 | 46236 |
| 1719354900 | 0.0194 | -0.0091 | -31.93 | 0.02 | 0.024 | 0.018 | 28610 |
| 1719268500 | 0.0285 | 0.006804 | 31.36 | 0.0183 | 0.0285 | 0.0183 | 37109 |
| 1719009300 | 0.021696 | -0.007304 | -25.19 | 0.021 | 0.0221 | 0.0197 | 29450 |
| 1718922900 | 0.029 | 0.01 | 52.63 | 0.02 | 0.0395 | 0.02 | 41296 |
| 1718750100 | 0.019 | -0.0026 | -12.04 | 0.022 | 0.022799 | 0.018 | 135441 |
| 1718663700 | 0.0216 | -0.0063 | -22.58 | 0.0231999 | 0.026 | 0.0211 | 192453 |
| 1718404500 | 0.0279 | 0.0002 | 0.72 | 0.0278 | 0.0286 | 0.0231999 | 30463 |
| 1718318100 | 0.0277 | -0.0011 | -3.82 | 0.03 | 0.0305 | 0.0254 | 18276 |
| 1718231700 | 0.0288 | -0.0026 | -8.28 | 0.0288 | 0.0315 | 0.0281 | 13470 |
| 1718145300 | 0.0314 | 0.0026 | 9.03 | 0.0288 | 0.0328 | 0.0288 | 9918 |
| 1718058900 | 0.0288 | 0.0038 | 15.20 | 0.0277 | 0.0288 | 0.024 | 22284 |
| 1717799700 | 0.025 | -0.002 | -7.41 | 0.0276 | 0.03 | 0.0248999 | 35799 |
| 1717713300 | 0.027 | -0.003 | -10.00 | 0.0313 | 0.0313 | 0.0252 | 4250 |
| 1717626900 | 0.03 | -0.0053 | -15.01 | 0.0399 | 0.0399 | 0.03 | 8100 |
| 1717540500 | 0.0353 | -0.004 | -10.18 | 0.0388 | 0.0388 | 0.0283 | 26583 |
| 1717454100 | 0.0393 | 0.0059 | 17.66 | 0.030799 | 0.0393 | 0.030799 | 11421 |
| 1717194900 | 0.0334 | 0.0001 | 0.30 | 0.0335 | 0.0335 | 0.0299 | 19267 |
| 1717108500 | 0.0333 | 0.0054 | 19.35 | 0.034 | 0.034 | 0.03 | 12395 |
| 1717022100 | 0.0279 | -0.005999 | -17.70 | 0.034 | 0.034 | 0.0279 | 16702 |
| 1716935700 | 0.033899 | 0 | 0.00 | 0.033899 | 0.033899 | 0.033899 | 10 |
| 1716590100 | 0.033899 | 0.004599 | 15.70 | 0.034 | 0.034 | 0.023 | 37460 |
| 1716503700 | 0.0293 | -0.018999 | -39.34 | 0.0303 | 0.044 | 0.028 | 74678 |
| 1716417300 | 0.048299 | -0.000601 | -1.23 | 0.0322 | 0.0488 | 0.0281 | 46215 |
| 1716330900 | 0.0489 | -0.0022 | -4.31 | 0.0499 | 0.0512 | 0.0276 | 29348 |
| 1716244500 | 0.0511 | 0.017601 | 52.54 | 0.05 | 0.0589 | 0.0275 | 78404 |
| 1715985300 | 0.033499 | -0.006501 | -16.25 | 0.0589 | 0.0589 | 0.027 | 142470 |
| 1715898900 | 0.04 | 0.017 | 73.91 | 0.0299 | 0.04 | 0.023 | 86675 |
| 1715812500 | 0.023 | -0.003249 | -12.38 | 0.025 | 0.03 | 0.023 | 27225 |
| 1715726100 | 0.026249 | -0.000551 | -2.06 | 0.027 | 0.030999 | 0.0225 | 47041 |
| 1715639700 | 0.0268 | 0.00135 | 5.30 | 0.0348 | 0.0348 | 0.0225 | 152885 |
| 1715380500 | 0.02545 | -0.00505 | -16.56 | 0.0307 | 0.0307 | 0.0223 | 88531 |
| 1715294100 | 0.0305 | 0.0084 | 38.01 | 0.0349 | 0.0349 | 0.023 | 129929 |
| 1715207700 | 0.0221 | -0.0016 | -6.75 | 0.024 | 0.0349 | 0.022 | 46938 |
| 1715121300 | 0.0237 | -0.002609 | -9.92 | 0.0264 | 0.0358 | 0.0235 | 25275 |
| 1715034900 | 0.026309 | 0.001209 | 4.82 | 0.0264 | 0.039 | 0.025291 | 21336 |
| 1714775700 | 0.0251 | -0.007008 | -21.83 | 0.0356 | 0.040699 | 0.025 | 31914 |
| 1714689300 | 0.032108 | 0.002108 | 7.03 | 0.035499 | 0.0356 | 0.030099 | 36927 |
| 1714602900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.04 | 0.03 | 13274 |
| 1714516500 | 0.029 | -0.011 | -27.50 | 0.04 | 0.0454 | 0.029 | 25105 |
| 1714430100 | 0.04 | -0.009 | -18.37 | 0.0400999 | 0.06 | 0.04 | 10603 |
| 1714170900 | 0.049 | 0.008 | 19.51 | 0.0402 | 0.049 | 0.04 | 3017 |
| 1714084500 | 0.041 | 0.0003 | 0.74 | 0.045499 | 0.049899 | 0.041 | 5190 |
| 1713998100 | 0.0407 | 0.0007 | 1.75 | 0.041 | 0.041 | 0.0407 | 1008 |
| 1713911700 | 0.04 | -0.0001 | -0.25 | 0.041 | 0.0501 | 0.04 | 8695 |
| 1713825300 | 0.0400999 | -0.0187 | -31.80 | 0.041 | 0.047 | 0.04 | 4200 |
| 1713566100 | 0.0588 | 0.0137 | 30.38 | 0.033 | 0.0588 | 0.033 | 4129 |
| 1713479700 | 0.0451 | -0.0025 | -5.25 | 0.0475 | 0.0648 | 0.0451 | 4809 |
| 1713393300 | 0.0476 | 0.0048 | 11.21 | 0.0416 | 0.0476 | 0.0409 | 2543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
