Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741217700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741131300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741044900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740785700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740699300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740612900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740526500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740440100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740180900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740094500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740008100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739921700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739576100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739489700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739403300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739316900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739230500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738971300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738884900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738798500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738712100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738625700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738366500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738280100 | 0.003 | 0.0012 | 66.67 | 0.0021 | 0.0046 | 0.0021 | 63007 |
| 1738193700 | 0.0018 | -0.0014 | -43.75 | 0.0039 | 0.0039 | 0.0013 | 430612 |
| 1738107300 | 0.0032 | -0.0004 | -11.11 | 0.0025 | 0.005 | 0.0019 | 410287 |
| 1738020900 | 0.0036 | 0.0003 | 9.09 | 0.004 | 0.005001 | 0.0034 | 211965 |
| 1737761700 | 0.0033 | -0.0016 | -32.65 | 0.0047999 | 0.005 | 0.0031 | 359050 |
| 1737675300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1737588900 | 0.0049 | 0.0001001 | 2.09 | 0.006 | 0.006 | 0.0046 | 59760 |
| 1737502500 | 0.0047999 | -0.000524 | -9.84 | 0.0053 | 0.01 | 0.004 | 789029 |
| 1737156900 | 0.005324 | -0.000576 | -9.76 | 0.006 | 0.01 | 0.005324 | 34089 |
| 1737070500 | 0.0059 | -0.0001 | -1.67 | 0.0052 | 0.006 | 0.0052 | 1389 |
| 1736984100 | 0.006 | 0.0008 | 15.38 | 0.0052 | 0.0065 | 0.0052 | 118786 |
| 1736897700 | 0.0052 | 0.0002 | 4.00 | 0.005 | 0.0092999 | 0.005 | 69873 |
| 1736811300 | 0.005 | -0.0007 | -12.28 | 0.0052 | 0.006701 | 0.005 | 240852 |
| 1736552100 | 0.0057 | -0.0003 | -5.00 | 0.0057 | 0.006 | 0.0055 | 330832 |
| 1736379300 | 0.006 | -0.0027 | -31.03 | 0.0092999 | 0.0092999 | 0.006 | 21800 |
| 1736292900 | 0.0087 | 0.0006 | 7.41 | 0.0082 | 0.0095999 | 0.0068 | 63488 |
| 1736206500 | 0.0081 | 0.0024 | 42.11 | 0.006 | 0.0088 | 0.0059 | 813921 |
| 1735947300 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.006 | 0.0051 | 233384 |
| 1735860900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0064 | 0.0049 | 222175 |
| 1735688100 | 0.005 | -0.0031 | -38.27 | 0.0052 | 0.0062 | 0.0033 | 919746 |
| 1735601700 | 0.0081 | -0.0062 | -43.36 | 0.014 | 0.02 | 0.005 | 1382725 |
| 1735342500 | 0.0143 | 0.0002 | 1.42 | 0.014 | 0.015283 | 0.014 | 17601 |
| 1735256100 | 0.0141 | 0.0001 | 0.71 | 0.015 | 0.015 | 0.014 | 104835 |
| 1735077840 | 0.014 | -0.0036 | -20.45 | 0.015 | 0.0155 | 0.014 | 70724 |
| 1734996900 | 0.0176 | 0.0026 | 17.33 | 0.0175 | 0.02 | 0.0174 | 15734 |
| 1734737700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.014 | 31451 |
| 1734651300 | 0.02 | 0.0006 | 3.09 | 0.015 | 0.02 | 0.015 | 20360 |
| 1734564900 | 0.0194 | 0 | 0.00 | 0.0172 | 0.0194 | 0.0172 | 2286 |
| 1734478500 | 0.0194 | 0.0018 | 10.23 | 0.02 | 0.02 | 0.0194 | 528 |
| 1734392100 | 0.0176 | -0.001 | -5.38 | 0.0175 | 0.02 | 0.0175 | 6632 |
| 1734132900 | 0.0185999 | 0.0009999 | 5.68 | 0.0175 | 0.02 | 0.0175 | 8530 |
| 1734046500 | 0.0176 | -0.0001 | -0.56 | 0.0176 | 0.02 | 0.0176 | 4625 |
| 1733960100 | 0.0177 | -0.002732 | -13.37 | 0.0288 | 0.0288 | 0.0175 | 34118 |
| 1733873700 | 0.020432 | -0.004068 | -16.60 | 0.020432 | 0.020432 | 0.020432 | 400 |
| 1733787300 | 0.0245 | 0.0069 | 39.20 | 0.0245 | 0.0245 | 0.0245 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
