We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.26449275362 | 11.04 | 11.18 | 10.42 | 808347 | 10.85601755 | CS |
| 4 | -0.02 | -0.185013876041 | 10.81 | 11.78 | 9.94 | 886762 | 10.85747362 | CS |
| 12 | -0.52 | -4.59770114943 | 11.31 | 13.62 | 9.94 | 874476 | 11.27899663 | CS |
| 26 | 1.83 | 20.4241071429 | 8.96 | 13.62 | 8.96 | 909832 | 10.78634094 | CS |
| 52 | -3.47 | -24.3338008415 | 14.26 | 17.53 | 7.98 | 1320513 | 10.91263914 | CS |
| 156 | -10.23 | -48.6679352997 | 21.02 | 23.88 | 6.63 | 865119 | 12.37223322 | CS |
| 260 | -11.21 | -50.9545454545 | 22 | 29.68 | 6.63 | 815520 | 13.08128425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 10.79 | -0.16 | -1.46 | 11.03 | 11.17 | 10.67 | 930149 |
| 1733873700 | 10.95 | 0.18 | 1.67 | 10.75 | 11.095 | 10.7 | 814530 |
| 1733787300 | 10.77 | -0.17 | -1.55 | 10.95 | 10.955 | 10.65 | 874856 |
| 1733528100 | 10.94 | 0.08 | 0.74 | 10.9 | 11.1 | 10.8 | 680547 |
| 1733441700 | 10.86 | -0.25 | -2.25 | 11.04 | 11.18 | 10.84 | 741652 |
| 1733355300 | 11.11 | -0.21 | -1.86 | 11.35 | 11.42 | 11.07 | 650332 |
| 1733268900 | 11.32 | -0.22 | -1.91 | 11.76 | 11.77 | 11.305 | 671688 |
| 1733182500 | 11.54 | 0.36 | 3.22 | 11.14 | 11.78 | 11.14 | 1067153 |
| 1732917840 | 11.18 | -0.01 | -0.09 | 11.21 | 11.27 | 11.105 | 395610 |
| 1732750500 | 11.19 | 0.07 | 0.63 | 11.13 | 11.2 | 10.995 | 623011 |
| 1732664100 | 11.12 | 0.01 | 0.09 | 11.03 | 11.12 | 10.965 | 810449 |
| 1732577700 | 11.11 | 0.03 | 0.27 | 11.17 | 11.3 | 11 | 734058 |
| 1732318500 | 11.08 | -0.12 | -1.07 | 11.27 | 11.36 | 11.03 | 687221 |
| 1732232100 | 11.2 | 0.35 | 3.23 | 10.85 | 11.23 | 10.765 | 832066 |
| 1732145700 | 10.85 | 0.21 | 1.97 | 10.62 | 10.865 | 10.53 | 654496 |
| 1732059300 | 10.64 | 0.2 | 1.92 | 10.36 | 10.665 | 10.305 | 1159570 |
| 1731972900 | 10.44 | 0.33 | 3.26 | 10.07 | 10.49 | 9.94 | 1606394 |
| 1731713700 | 10.11 | -0.66 | -6.08 | 10.77 | 10.77 | 10.065 | 1993046 |
| 1731627300 | 10.765 | -0.03 | -0.23 | 10.81 | 10.9 | 10.39 | 1121188 |
| 1731540900 | 10.79 | -1.83 | -14.50 | 11 | 11.65 | 10.76 | 2135424 |
| 1731454500 | 12.62 | -0.1 | -0.79 | 12.66 | 12.86 | 12.56 | 1323457 |
| 1731368100 | 12.72 | 0.23 | 1.84 | 12.55 | 12.755 | 12.47 | 1060619 |
| 1731108900 | 12.49 | -0.01 | -0.08 | 12.4 | 12.55 | 12.31 | 1059299 |
| 1731022500 | 12.5 | -0.13 | -1.03 | 12.56 | 12.84 | 12.49 | 1705786 |
| 1730936100 | 12.63 | 0.51 | 4.21 | 12.5 | 13.62 | 12.24 | 3237170 |
| 1730849700 | 12.12 | 0.27 | 2.28 | 11.91 | 12.12 | 11.8 | 932580 |
| 1730763300 | 11.85 | -0.05 | -0.42 | 11.86 | 11.97 | 11.72 | 586719 |
| 1730500500 | 11.9 | 0.06 | 0.51 | 11.97 | 12.065 | 11.8 | 863277 |
| 1730414100 | 11.84 | -0.08 | -0.67 | 11.87 | 12.058 | 11.7 | 1256321 |
| 1730327700 | 11.92 | -0.1 | -0.83 | 11.98 | 12.185 | 11.92 | 549318 |
| 1730241300 | 12.02 | 0.14 | 1.18 | 11.87 | 12.115 | 11.8 | 1070541 |
| 1730154900 | 11.88 | 0.3 | 2.59 | 11.69 | 11.915 | 11.17 | 1566896 |
| 1729895700 | 11.58 | 0.96 | 9.04 | 10.65 | 12.45 | 10.61 | 3686830 |
| 1729809300 | 10.62 | 0.11 | 1.05 | 10.55 | 10.8 | 10.41 | 578429 |
| 1729722900 | 10.51 | -0.03 | -0.28 | 10.52 | 10.68 | 10.46 | 526965 |
| 1729636500 | 10.54 | -0.14 | -1.31 | 10.61 | 10.805 | 10.53 | 455766 |
| 1729550100 | 10.68 | -0.1 | -0.93 | 10.79 | 10.98 | 10.62 | 561161 |
| 1729290900 | 10.78 | 0.05 | 0.47 | 10.84 | 10.93 | 10.69 | 638214 |
| 1729204500 | 10.73 | -0.09 | -0.83 | 10.79 | 10.85 | 10.635 | 686066 |
| 1729118100 | 10.82 | -0.16 | -1.46 | 10.98 | 11.03 | 10.81 | 353557 |
| 1729031700 | 10.98 | 0.2 | 1.86 | 10.81 | 11.045 | 10.73 | 399535 |
| 1728945300 | 10.78 | 0.36 | 3.45 | 10.47 | 10.79 | 10.405 | 443915 |
| 1728686100 | 10.42 | 0.18 | 1.76 | 10.24 | 10.4975 | 10.24 | 569305 |
| 1728599700 | 10.24 | -0.02 | -0.19 | 10.26 | 10.31 | 10.1 | 388884 |
| 1728513300 | 10.26 | 0.01 | 0.10 | 10.25 | 10.335 | 10.2 | 297166 |
| 1728426900 | 10.25 | 0.14 | 1.38 | 10.07 | 10.375 | 10.07 | 293932 |
| 1728340500 | 10.11 | -0.18 | -1.75 | 10.22 | 10.27 | 10.025 | 814870 |
| 1728081300 | 10.29 | -0.1 | -0.96 | 10.46 | 10.5 | 10.265 | 639353 |
| 1727994900 | 10.39 | -0.04 | -0.38 | 10.32 | 10.395 | 10.215 | 458334 |
| 1727908500 | 10.43 | -0.12 | -1.14 | 10.5 | 10.62 | 10.35 | 485169 |
| 1727822100 | 10.55 | -0.26 | -2.41 | 10.87 | 10.87 | 10.51 | 442733 |
| 1727735700 | 10.81 | -0.19 | -1.73 | 11 | 11.03 | 10.755 | 657121 |
| 1727476500 | 11 | 0.13 | 1.20 | 11.04 | 11.125 | 10.9402 | 340877 |
| 1727390100 | 10.87 | 0.04 | 0.37 | 10.93 | 11.02 | 10.805 | 473150 |
| 1727303700 | 10.83 | -0.25 | -2.26 | 11.08 | 11.08 | 10.8 | 422668 |
| 1727217300 | 11.08 | 0 | 0.00 | 11.11 | 11.13 | 11.03 | 755812 |
| 1727130900 | 11.08 | -0.08 | -0.72 | 11.19 | 11.25 | 10.95 | 472205 |
| 1726871700 | 11.16 | -0.05 | -0.45 | 11.21 | 11.41 | 11.145 | 1172092 |
| 1726785300 | 11.21 | 0.14 | 1.26 | 11.31 | 11.31 | 11.115 | 371784 |
| 1726698900 | 11.07 | 0.07 | 0.64 | 11.04 | 11.38 | 11.04 | 456837 |
| 1726612500 | 11 | 0.1 | 0.92 | 10.98 | 11.12 | 10.88 | 433075 |
| 1726526100 | 10.9 | -0.03 | -0.27 | 10.97 | 10.98 | 10.765 | 510676 |
| 1726266900 | 10.93 | 0.03 | 0.28 | 11.03 | 11.12 | 10.84 | 373311 |
| 1726180500 | 10.9 | 0.04 | 0.37 | 10.9 | 11.07 | 10.89 | 444080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
