ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.80
0.46%
Dow Jones
40,211.72
0.53%
Brent Oil
83.84
-0.59%
Bitcoin
63,636.34
-1.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. IB Acquisition Corporation (IBAC)

  7. IB Acquisition Corporation (IBAC) Historical

IB Acquisition Corporation

IB Acquisition Corporation (IBAC)

NASDAQ
9.97
0.00
(0.00%)
Closed July 16 4:00PM
Delayed by 15 minutes
9.97
0.00
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1002004008029.989.989.965537559.96979095CS
4-0.0133-0.1332224815449.98339.98339.9552317519.97101878CS
12-0.005-0.05012531328329.97510.019.931438349.96923934CS
26-0.005-0.05012531328329.97510.019.931438349.96923934CS
52-0.005-0.05012531328329.97510.019.931438349.96923934CS
156-0.005-0.05012531328329.97510.019.931438349.96923934CS
260-0.005-0.05012531328329.97510.019.931438349.96923934CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17210829009.9700.009.989.989.972315
17208237009.9700.009.989.989.969560546
17207373009.9700.009.989.989.961558654
17206509009.9700.009.979.989.9616533511
17205645009.970.010.059.979.979.97304
17204781009.965-0.01-0.059.989.989.96115761
17202189009.97-0.01-0.109.989.989.9712880
17200406409.9800.009.989.989.98294
17199597009.980.010.109.979.989.97492369
17198733009.9700.009.989.989.9729
17196141009.9700.009.979.979.970
17195277009.97-0.01-0.059.979.989.9768764
17194413009.97500.059.979.9759.9714954
17193549009.970.010.109.969.989.96485465
17192685009.96-0.01-0.059.9659.979.9615004
17190093009.96500.009.9629.9659.962143
17189229009.965-0.01-0.069.9759.9759.95569075
17187501009.9708-0.01-0.099.97089.97089.9708311
17186637009.980.010.109.98339.98339.989706
17184045009.9700.009.979.97339.977458
17183181009.97-0.01-0.059.979.979.97585
17182317009.975-0.01-0.059.979.9759.9733550
17181453009.9800.009.989.989.980
17180589009.980.010.109.9759.989.975200123
17177997009.9700.009.989.989.975983
17177133009.9700.009.9759.9759.97452
17176269009.97-0.01-0.059.999.999.978080
17175405009.97500.0010109.97265071
17174541009.97500.059.989.9859.9729393
17171949009.9700.009.979.989.97513285
17171085009.97-0.01-0.109.989.989.9668622
17170221009.980.030.309.979.999.96511537
17169357009.95-0.01-0.109.959.959.951002
17165901009.96-0.01-0.079.999.999.966508
17165037009.9671-0.02-0.189.9671109.9671557
17164173009.9852-0.01-0.1510.0110.019.97013691
1716330900100.020.15101010374
17162445009.9850.010.109.989.9859.978659
17159853009.975-0.03-0.259.9759.9759.975827
1715898900100.010.0510101021
17158125009.99499990.020.219.97109.9713564
17157261009.9745-0.03-0.269.97459.97459.9745582
1715639700100.010.1010.0110.0110332014
17153805009.990.020.209.97109.9770993
17152941009.970.020.209.93019999.979.930199936457
17152077009.9500.059.949.959.9457428
17151213009.9450.010.059.959.959.9412404
17150349009.9400.009.959.969.9451551
17147757009.940.010.109.959.959.94203637
17146893009.93-0.05-0.509.999.999.93518870

Your Recent History

NASDAQ
IBAC
IB Acquisition
LSE
0NWE
Agros Development Compan...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved