We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.025 | 0.249376558603 | 10.025 | 10.065 | 10.02 | 71516 | 10.04620722 | CS |
| 26 | 0.04 | 0.3996003996 | 10.01 | 10.065 | 9.98 | 416716 | 9.99669299 | CS |
| 52 | 0.04 | 0.3996003996 | 10.01 | 10.065 | 9.98 | 416716 | 9.99669299 | CS |
| 156 | 0.04 | 0.3996003996 | 10.01 | 10.065 | 9.98 | 416716 | 9.99669299 | CS |
| 260 | 0.04 | 0.3996003996 | 10.01 | 10.065 | 9.98 | 416716 | 9.99669299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720823700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720737300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720650900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720564500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720478100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720218900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720040640 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719959700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719873300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719614100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719527700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719441300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719354900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719268500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719009300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718922900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718750100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718663700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718404500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718318100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718231700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718145300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718058900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717799700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717713300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717626900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717540500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717454100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717194900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717108500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717022100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716935700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716590100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716503700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716417300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716330900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716244500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715985300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715898900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715812500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715726100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715639700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715380500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715294100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715207700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715121300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715034900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1714775700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1714689300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1714602900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1714516500 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 124682 |
| 1714430100 | 10.06 | 0.01 | 0.09 | 10.04 | 10.065 | 10.04 | 36446 |
| 1714170900 | 10.051 | 0.01 | 0.11 | 10.0498 | 10.051 | 10.04 | 53653 |
| 1714084500 | 10.04 | 0.01 | 0.10 | 10.03 | 10.055 | 10.03 | 104931 |
| 1713998100 | 10.0301 | -0.02 | -0.20 | 10.04 | 10.04 | 10.0301 | 6169 |
| 1713911700 | 10.05 | 0.02 | 0.21 | 10.03 | 10.05 | 10.03 | 119429 |
| 1713825300 | 10.0293 | 0.02 | 0.19 | 10.025 | 10.0293 | 10.02 | 55302 |
| 1713566100 | 10.01 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 19157 |
| 1713479700 | 10.01 | -0.01 | -0.10 | 10.0193 | 10.0199 | 10.01 | 8684 |
| 1713393300 | 10.02 | 0 | 0.05 | 10.02 | 10.02 | 10.01 | 28201 |
| 1713306900 | 10.015 | 0 | 0.00 | 10.015 | 10.02 | 10.01 | 15191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
