We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1733 | -5.03346203346 | 23.31 | 23.31 | 22.1367 | 458 | 22.54338274 | SP |
| 4 | -1.2733 | -5.43912857753 | 23.41 | 24.02 | 22.1367 | 849 | 23.49800779 | SP |
| 12 | -3.7033 | -14.3316563467 | 25.84 | 26.08 | 22.1367 | 526 | 23.85158654 | SP |
| 26 | -2.0033 | -8.29867439934 | 24.14 | 26.08 | 21.93 | 504 | 24.00801687 | SP |
| 52 | -3.5733 | -13.8984830805 | 25.71 | 26.52 | 21.93 | 518 | 24.36385284 | SP |
| 156 | -3.5733 | -13.8984830805 | 25.71 | 26.52 | 21.93 | 518 | 24.36385284 | SP |
| 260 | -3.5733 | -13.8984830805 | 25.71 | 26.52 | 21.93 | 518 | 24.36385284 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 22.1367 | -0.11 | -0.50 | 22.42 | 22.42 | 22.1367 | 340 |
| 1734564900 | 22.2473 | -0.57 | -2.51 | 22.45 | 22.45 | 22.2473 | 1043 |
| 1734478500 | 22.82 | -0.38 | -1.66 | 22.82 | 22.82 | 22.82 | 180 |
| 1734392100 | 23.2041 | -0.07 | -0.28 | 23.2041 | 23.2041 | 23.2041 | 256 |
| 1734132900 | 23.27 | -0.1 | -0.44 | 23.27 | 23.27 | 23.27 | 197 |
| 1734046500 | 23.3728 | -0.03 | -0.12 | 23.42 | 23.42 | 23.3728 | 1 |
| 1733960100 | 23.4 | 0.12 | 0.50 | 23.3926 | 23.4 | 23.3926 | 120 |
| 1733873700 | 23.2844 | -0.4 | -1.69 | 23.2844 | 23.2844 | 23.2844 | 45 |
| 1733787300 | 23.684 | 0.08 | 0.33 | 23.684 | 23.684 | 23.684 | 28 |
| 1733528100 | 23.605 | 0.22 | 0.92 | 23.71 | 23.71 | 23.605 | 46 |
| 1733441700 | 23.39 | -0.33 | -1.39 | 23.39 | 23.39 | 23.39 | 89 |
| 1733355300 | 23.72 | 0.07 | 0.30 | 23.69 | 23.72 | 23.69 | 3 |
| 1733268900 | 23.65 | -0.19 | -0.78 | 23.66 | 23.66 | 23.5101 | 835 |
| 1733182500 | 23.8353 | 0.16 | 0.66 | 23.85 | 23.85 | 23.81 | 452 |
| 1732917840 | 23.68 | 0.05 | 0.19 | 23.6836 | 23.75 | 23.68 | 300 |
| 1732750500 | 23.6345 | 0.03 | 0.15 | 23.77 | 23.85 | 23.58 | 12003 |
| 1732664100 | 23.6 | -0.36 | -1.49 | 23.8 | 23.8 | 23.6 | 34 |
| 1732577700 | 23.9581 | 0.34 | 1.43 | 24.02 | 24.02 | 23.9581 | 180 |
| 1732318500 | 23.62 | 0.23 | 1.00 | 23.41 | 23.62 | 23.41 | 25 |
| 1732232100 | 23.3857 | 0.1 | 0.43 | 23.39 | 23.39 | 23.3857 | 235 |
| 1732145700 | 23.2861 | 0 | 0.00 | 23.2861 | 23.2861 | 23.2861 | 49 |
| 1732059300 | 23.2855 | 0.03 | 0.13 | 23.26 | 23.2855 | 23.26 | 65 |
| 1731972900 | 23.2556 | 0.45 | 1.95 | 23.06 | 23.34 | 23.06 | 463 |
| 1731713700 | 22.81 | -0.22 | -0.96 | 22.85 | 22.85 | 22.81 | 117 |
| 1731627300 | 23.03 | -0.03 | -0.11 | 23.15 | 23.15 | 23.03 | 15 |
| 1731540900 | 23.0559 | -0.09 | -0.41 | 23.0559 | 23.0559 | 23.0559 | 41 |
| 1731454500 | 23.15 | -0.42 | -1.79 | 23 | 23.15 | 23 | 22 |
| 1731368100 | 23.5717 | 0.3 | 1.30 | 23.52 | 23.5717 | 23.52 | 174 |
| 1731108900 | 23.27 | -0.48 | -2.02 | 23.42 | 23.42 | 23.27 | 23 |
| 1731022500 | 23.7495 | 0.37 | 1.58 | 23.7495 | 23.7495 | 23.7495 | 4 |
| 1730936100 | 23.38 | -0.95 | -3.89 | 23.4394 | 23.48 | 23.38 | 639 |
| 1730849700 | 24.3265 | 0.38 | 1.60 | 24.31 | 24.3265 | 24.31 | 3 |
| 1730763300 | 23.9439 | 0.21 | 0.89 | 23.92 | 24.02 | 23.92 | 148 |
| 1730500500 | 23.7333 | 0.18 | 0.75 | 23.79 | 23.86 | 23.7333 | 2008 |
| 1730414100 | 23.5558 | -0.26 | -1.10 | 23.48 | 23.5558 | 23.48 | 43 |
| 1730327700 | 23.8185 | -0.09 | -0.38 | 24.02 | 24.02 | 23.8185 | 497 |
| 1730241300 | 23.91 | -0.36 | -1.50 | 24.09 | 24.09 | 23.91 | 556 |
| 1730154900 | 24.2743 | 0.24 | 1.02 | 24.16 | 24.33 | 24.16 | 49 |
| 1729895700 | 24.03 | 0.15 | 0.63 | 23.96 | 24.03 | 23.96 | 75 |
| 1729809300 | 23.88 | 0.09 | 0.40 | 24.05 | 24.06 | 23.87 | 2028 |
| 1729722900 | 23.785 | -0.26 | -1.06 | 23.79 | 23.79 | 23.75 | 37 |
| 1729636500 | 24.04 | -0.29 | -1.18 | 24.04 | 24.04 | 24.04 | 10 |
| 1729550100 | 24.3281 | -0.2 | -0.82 | 24.41 | 24.53 | 24.32 | 1308 |
| 1729290900 | 24.53 | 0.25 | 1.03 | 24.54 | 24.54 | 24.53 | 178 |
| 1729204500 | 24.28 | -0.31 | -1.26 | 24.47 | 24.47 | 24.28 | 42 |
| 1729118100 | 24.59 | 0.23 | 0.94 | 24.47 | 24.59 | 24.47 | 90 |
| 1729031700 | 24.36 | -0.79 | -3.15 | 24.8 | 24.8 | 24.36 | 1365 |
| 1728945300 | 25.1516 | -0.18 | -0.70 | 25.13 | 25.21 | 25.13 | 103 |
| 1728686100 | 25.33 | 0.11 | 0.44 | 25.33 | 25.33 | 25.33 | 239 |
| 1728599700 | 25.22 | -0.25 | -0.98 | 25.35 | 25.35 | 25.22 | 145 |
| 1728513300 | 25.47 | -0.28 | -1.07 | 25.26 | 25.6699 | 25.26 | 411 |
| 1728426900 | 25.7457 | -0 | -0.02 | 25.62 | 25.7457 | 25.62 | 71 |
| 1728340500 | 25.7501 | 0.33 | 1.30 | 25.64 | 25.7501 | 25.64 | 1209 |
| 1728081300 | 25.42 | 0.05 | 0.19 | 25.38 | 25.42 | 25.27 | 1036 |
| 1727994900 | 25.373 | -0.32 | -1.23 | 25.25 | 25.373 | 25.25 | 2 |
| 1727908500 | 25.69 | 0.1 | 0.39 | 25.54 | 25.69 | 25.54 | 68 |
| 1727822100 | 25.59 | -0.29 | -1.10 | 25.48 | 25.59 | 25.48 | 15 |
| 1727735520 | 25.8759 | -0.06 | -0.22 | 26.08 | 26.08 | 25.8759 | 173 |
| 1727476500 | 25.9339 | 0.11 | 0.41 | 25.84 | 25.9339 | 25.84 | 105 |
| 1727390100 | 25.8286 | 0.73 | 2.90 | 25.71 | 25.8286 | 25.71 | 339 |
| 1727303700 | 25.1 | -0.3 | -1.17 | 25.44 | 25.44 | 25.1 | 131 |
| 1727217300 | 25.3968 | 0.47 | 1.88 | 25.31 | 25.3968 | 25.31 | 160 |
| 1727130900 | 24.9293 | 0.16 | 0.63 | 24.9293 | 24.9293 | 24.9293 | 80 |
| 1726871700 | 24.772 | -0.09 | -0.35 | 24.86 | 24.86 | 24.772 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
