We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 5.00 | 6.90 | 3.72 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 5.00 | 5.80 | 2.58 | 5.40 | 0.74 | 40.22 % | 6 | 12 | 1/23/2025 |
134.00 | 4.10 | 4.50 | 2.90 | 4.30 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 3.10 | 3.50 | 2.25 | 3.30 | 0.45 | 25.00 % | 9 | 18 | 1/23/2025 |
135.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.50 | 1.75 | 2.00 | 0.78 | 1.875 | 0.18 | 30.00 % | 1 | 116 | 1/23/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.50 | 0.95 | 1.15 | 1.05 | 1.05 | 0.60 | 133.33 % | 27 | 13 | 1/23/2025 |
138.00 | 0.65 | 2.80 | 0.82 | 1.725 | 0.44 | 115.79 % | 2 | 34 | 1/23/2025 |
138.50 | 0.35 | 0.60 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.50 | 0.10 | 0.20 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.50 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 15 | - |
141.00 | 0.27 | 0.70 | 0.27 | 0.485 | 0.00 | 0.00 % | 0 | 3 | - |
141.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.06 | 0.10 | 0.14 | 0.08 | 0.08 | 133.33 % | 7 | 25 | 1/23/2025 |
132.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 1,367 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.05 | 0.10 | 0.11 | 0.075 | -3.29 | -96.76 % | 1 | 8 | 1/23/2025 |
135.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 0 | 1/23/2025 |
136.50 | 0.05 | 0.15 | 0.71 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.50 | 0.20 | 0.35 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.40 | 0.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
138.50 | 0.60 | 0.75 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.05 | 1.10 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
139.50 | 1.20 | 1.55 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 1.45 | 4.70 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
141.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions