We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GRAND RAPIDS, Mich., Jan. 02, 2025 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -1.96805476326 | 35.06 | 35.38 | 34.03 | 87911 | 34.65433355 | CS |
4 | -3.97 | -10.3547209181 | 38.34 | 38.91 | 34.03 | 82106 | 36.03036875 | CS |
12 | 2.11 | 6.54060756355 | 32.26 | 40.32 | 31.175 | 87603 | 35.87863735 | CS |
26 | 7.88 | 29.7470743677 | 26.49 | 40.32 | 25.46 | 102673 | 33.77301348 | CS |
52 | 8.72 | 33.9961013645 | 25.65 | 40.32 | 22.53 | 90571 | 30.01615351 | CS |
156 | 10.42 | 43.5073068894 | 23.95 | 40.32 | 14.9 | 84750 | 24.11433007 | CS |
260 | 11.95 | 53.3006244425 | 22.42 | 40.32 | 9.19 | 92510 | 21.66573886 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions