![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GRAND RAPIDS, Mich., June 28, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
First Quarter Highlights Highlights for the first quarter of 2024 include: Increases in net income and diluted earnings per share of 23.1% and 24.6%, respectively, over first quarter of 2023;An...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that its...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that...
GRAND RAPIDS, Mich., April 02, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.67 | 12.8321678322 | 28.6 | 32.5 | 28.6 | 158525 | 31.07615936 | CS |
4 | 8.24 | 34.2904702455 | 24.03 | 32.5 | 23.945 | 148768 | 27.8665748 | CS |
12 | 7.28 | 29.1316526611 | 24.99 | 32.5 | 22.53 | 101457 | 26.41724135 | CS |
26 | 6.29 | 24.2109314858 | 25.98 | 32.5 | 22.53 | 88523 | 25.6116224 | CS |
52 | 12.87 | 66.3402061856 | 19.4 | 32.5 | 16.9 | 77778 | 23.81225829 | CS |
156 | 11.77 | 57.4146341463 | 20.5 | 32.5 | 14.9 | 83514 | 21.94491856 | CS |
260 | 10.7 | 49.6059341678 | 21.57 | 32.5 | 9.19 | 91186 | 20.41833048 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions