Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IBGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 25.40 | -0.12 | -0.47% | 25.4187 | 25.4187 | 25.40 | 207 |
| Jul 18 2024 | 25.5188 | -0.15 | -0.59% | 25.57 | 25.62 | 25.5188 | 6,096 |
| Jul 17 2024 | 25.6706 | 0.02 | 0.09% | 25.70 | 25.71 | 25.6706 | 662 |
| Jul 16 2024 | 25.6477 | 0.26 | 1.02% | 25.62 | 25.6491 | 25.62 | 328,483 |
| Jul 15 2024 | 25.3875 | -0.18 | -0.72% | 25.3783 | 25.3875 | 25.3777 | 3,414 |
| Jul 12 2024 | 25.5722 | 0.05 | 0.20% | 25.57 | 25.5722 | 25.5697 | 1,182 |
| Jul 11 2024 | 25.52 | 0.23 | 0.90% | 25.60 | 25.60 | 25.52 | 1 |
| Jul 10 2024 | 25.2921 | 0.06 | 0.23% | 25.24 | 25.2921 | 25.24 | 1,431 |
| Jul 09 2024 | 25.2329 | -0.07 | -0.27% | 25.22 | 25.2329 | 25.22 | 2 |
| Jul 08 2024 | 25.3009 | 0.03 | 0.14% | 25.32 | 25.32 | 25.3009 | 382 |
| Jul 05 2024 | 25.2663 | 0.16 | 0.65% | 25.1732 | 25.2868 | 25.17 | 1,138 |
| Jul 03 2024 | 25.1034 | 0.28 | 1.15% | 24.95 | 25.11 | 24.95 | 9,440 |
| Jul 02 2024 | 24.819 | 0.15 | 0.62% | 24.84 | 24.86 | 24.819 | 4,703 |
| Jul 01 2024 | 24.6653 | -0.41 | -1.62% | 24.78 | 24.78 | 24.6653 | 3 |
| Jun 28 2024 | 25.0723 | -0.31 | -1.22% | 25.37 | 25.37 | 25.0723 | 365 |
| Jun 27 2024 | 25.3812 | 0.08 | 0.32% | 25.3812 | 25.3812 | 25.3812 | 1 |
| Jun 26 2024 | 25.30 | -0.30 | -1.16% | 25.30 | 25.30 | 25.30 | 6 |
| Jun 25 2024 | 25.596 | 0.05 | 0.18% | 25.54 | 25.596 | 25.53 | 4,405 |
| Jun 24 2024 | 25.55 | 0.07 | 0.27% | 25.55 | 25.55 | 25.55 | 5 |
| Jun 21 2024 | 25.48 | 0.01 | 0.04% | 25.57 | 25.57 | 25.42 | 16,705 |
| Jun 20 2024 | 25.4699 | -0.13 | -0.49% | 25.34 | 25.47 | 25.34 | 1,511 |
| Jun 18 2024 | 25.5954 | 0.20 | 0.79% | 25.43 | 25.5954 | 25.43 | 501 |
| Jun 17 2024 | 25.3952 | -0.18 | -0.72% | 25.33 | 25.3952 | 25.31 | 602 |
| Jun 14 2024 | 25.5801 | 0.11 | 0.44% | 25.57 | 25.5801 | 25.53 | 2,700 |
| Jun 13 2024 | 25.468 | 0.29 | 1.13% | 25.38 | 25.468 | 25.33 | 4,774 |
