We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.58 | 3.91680582966 | 65.87 | 69.69 | 63.03 | 235153 | 66.49285252 | CS |
| 4 | 12.88 | 23.1779737268 | 55.57 | 69.69 | 54.725 | 236797 | 62.0860129 | CS |
| 12 | 11.02 | 19.1885773986 | 57.43 | 69.69 | 53.33 | 217172 | 58.82242513 | CS |
| 26 | 14.1 | 25.9429622815 | 54.35 | 69.69 | 48.845 | 226395 | 55.96731602 | CS |
| 52 | 19.8 | 40.6988694758 | 48.65 | 69.69 | 41.96 | 221667 | 51.71787199 | CS |
| 156 | 30.11 | 78.5341679708 | 38.34 | 69.69 | 38 | 239781 | 46.07759045 | CS |
| 260 | 30.59 | 80.7976756471 | 37.86 | 69.69 | 15.6 | 234776 | 41.95090048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 66.73 | -0.83 | -1.23 | 67.019999 | 68.46 | 63.03 | 227619 |
| 1721774100 | 67.56 | 0.97 | 1.46 | 66.019999 | 68.41 | 66.019999 | 255984 |
| 1721687700 | 66.59 | 0.76 | 1.15 | 65.65 | 66.9616 | 64.95 | 251850 |
| 1721428500 | 65.83 | 0.22 | 0.34 | 65.629999 | 66.72 | 65.319999 | 168695 |
| 1721342100 | 65.61 | -0.57 | -0.86 | 65.87 | 67.49 | 64.66 | 271618 |
| 1721255700 | 66.18 | 0.77 | 1.18 | 64.819999 | 66.955 | 63.5 | 404971 |
| 1721169300 | 65.41 | 2.69 | 4.29 | 63.58 | 65.66 | 62.82 | 350022 |
| 1721082900 | 62.72 | 1.6 | 2.62 | 61.89 | 64.47 | 60.975 | 303609 |
| 1720823700 | 61.12 | 0.17 | 0.28 | 61.64 | 62.13 | 60.7133 | 194390 |
| 1720737300 | 60.95 | 3.39 | 5.89 | 58.5 | 61.14 | 58.13 | 268055 |
| 1720650900 | 57.56 | 1.02 | 1.80 | 56.61 | 57.82 | 56.3972 | 225359 |
| 1720564500 | 56.54 | 0.35 | 0.62 | 56.13 | 56.55 | 55.69 | 132371 |
| 1720478100 | 56.19 | -0.31 | -0.55 | 56.94 | 57.26 | 56.14 | 169348 |
| 1720218900 | 56.5 | -0.7 | -1.22 | 57.24 | 57.24 | 56.415 | 225170 |
| 1720040640 | 57.2 | -1.14 | -1.95 | 58.4 | 58.4 | 57.2 | 93089 |
| 1719959700 | 58.34 | 0.57 | 0.99 | 57.87 | 58.89 | 57.71 | 202161 |
| 1719873300 | 57.77 | 1.49 | 2.65 | 57.16 | 57.99 | 56.82 | 353862 |
| 1719614100 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1719527700 | 56.28 | 0.91 | 1.64 | 55.57 | 56.37 | 54.725 | 164178 |
| 1719441300 | 55.37 | 0.42 | 0.76 | 54.6 | 55.625 | 54.59 | 182696 |
| 1719354900 | 54.95 | -0.51 | -0.92 | 55.21 | 55.44 | 54.72 | 198221 |
| 1719268500 | 55.46 | 0.43 | 0.78 | 55.4 | 56.345 | 54.61 | 242025 |
| 1719009300 | 55.03 | 0.28 | 0.51 | 54.89 | 55.04 | 54.22 | 778175 |
| 1718922900 | 54.75 | -0.06 | -0.11 | 54.45 | 55.08 | 54.41 | 158085 |
| 1718750100 | 54.81 | 0.12 | 0.22 | 54.69 | 55.23 | 54.645 | 181466 |
| 1718663700 | 54.69 | 0.78 | 1.45 | 53.8 | 54.74 | 53.51 | 151359 |
| 1718404500 | 53.91 | -0.54 | -0.99 | 53.61 | 54.175 | 53.53 | 131233 |
| 1718318100 | 54.45 | -1.05 | -1.89 | 55.16 | 55.16 | 54.16 | 216323 |
| 1718231700 | 55.5 | 1.37 | 2.53 | 55.64 | 56.9 | 54.86 | 184143 |
| 1718145300 | 54.13 | 0.15 | 0.28 | 53.57 | 54.34 | 53.33 | 141901 |
| 1718058900 | 53.98 | -0.71 | -1.30 | 54.06 | 54.23 | 53.605 | 183830 |
| 1717799700 | 54.69 | -0.28 | -0.51 | 54.54 | 55.16 | 54.41 | 135258 |
| 1717713300 | 54.97 | -0.25 | -0.45 | 54.99 | 55.39 | 54.17 | 152677 |
| 1717626900 | 55.22 | -0.04 | -0.07 | 55.76 | 55.76 | 54.69 | 225910 |
| 1717540500 | 55.26 | -1.09 | -1.93 | 55.84 | 56.26 | 54.845 | 192795 |
| 1717454100 | 56.35 | -0.48 | -0.84 | 57.6 | 57.6 | 55.9 | 236597 |
| 1717194900 | 56.83 | 0.29 | 0.51 | 56.8 | 57.435 | 56.26 | 388066 |
| 1717108500 | 56.54 | 0.55 | 0.98 | 56.67 | 57.375 | 56.3 | 195034 |
| 1717022100 | 55.99 | -1.37 | -2.39 | 56.44 | 56.64 | 55.88 | 200212 |
| 1716935700 | 57.36 | -0.55 | -0.95 | 58.29 | 58.33 | 56.89 | 111884 |
| 1716590100 | 57.91 | 0.66 | 1.15 | 57.62 | 57.98 | 57.19 | 121117 |
| 1716503700 | 57.25 | -1.12 | -1.92 | 58.36 | 59.29 | 56.96 | 157463 |
| 1716417300 | 58.37 | -1.27 | -2.13 | 59.64 | 60.0638 | 58.02 | 188031 |
| 1716330900 | 59.64 | -0.03 | -0.05 | 59.62 | 60.4 | 59.54 | 179866 |
| 1716244500 | 59.67 | -1.02 | -1.68 | 60.87 | 61.4615 | 59.58 | 172589 |
| 1715985300 | 60.69 | 0.17 | 0.28 | 60.85 | 61.4 | 60.37 | 201281 |
| 1715898900 | 60.52 | -0.2 | -0.33 | 60.66 | 60.92 | 60.32 | 124800 |
| 1715812500 | 60.72 | 0.38 | 0.63 | 60.88 | 61.3 | 60.36 | 164026 |
| 1715726100 | 60.34 | 0.68 | 1.14 | 60.13 | 60.59 | 59.72 | 127183 |
| 1715639700 | 59.66 | -0.22 | -0.37 | 60.31 | 60.31 | 59.65 | 117107 |
| 1715380500 | 59.88 | -0.3 | -0.50 | 60.28 | 60.47 | 59.47 | 168033 |
| 1715294100 | 60.18 | 0.13 | 0.22 | 60.22 | 60.65 | 59.94 | 204304 |
| 1715207700 | 60.05 | 0.19 | 0.32 | 59.55 | 60.48 | 59.265 | 149438 |
| 1715121300 | 59.86 | -0.3 | -0.50 | 60.47 | 60.89 | 59.812 | 271574 |
| 1715034900 | 60.16 | 0.74 | 1.25 | 59.9 | 60.99 | 59.51 | 211943 |
| 1714775700 | 59.42 | 1.04 | 1.78 | 59.11 | 59.54 | 57.9 | 268475 |
| 1714689300 | 58.38 | 1.21 | 2.12 | 57.43 | 58.9 | 57.43 | 484142 |
| 1714602900 | 57.17 | 1.52 | 2.73 | 55.98 | 58.22 | 55.76 | 431676 |
| 1714516500 | 55.65 | -0.81 | -1.43 | 56.09 | 56.6 | 55.65 | 224497 |
| 1714430100 | 56.46 | 0.31 | 0.55 | 56.14 | 56.81 | 56.1 | 229150 |
| 1714170900 | 56.15 | 0.18 | 0.32 | 55.97 | 56.8 | 55.9375 | 158049 |
| 1714084500 | 55.97 | -0.29 | -0.52 | 55.82 | 56.13 | 55.1 | 173530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
