Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares iBonds Dec 2024 Term Treasury ETF (IBTE)
iShares iBonds Dec 2024 Term Treasury ETF (IBTE) Historical

IBTE iShares iBonds Dec 2024 Term Treasury ETF

23.95

0.01 (0.04%)

Last Updated: 14:41:32

Delayed by 15 minutes

IBTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	23.94	0.01	0.04%	23.94	23.96	23.94	128,379
Jul 18 2024	23.93	-0.01	-0.02%	23.94	23.94	23.93	788,466
Jul 17 2024	23.935	0.00	0.02%	23.93	23.94	23.93	188,002
Jul 16 2024	23.93	-0.01	-0.04%	23.94	23.94	23.93	1,290,041
Jul 15 2024	23.94	0.01	0.04%	23.93	23.94	23.93	520,218
Jul 12 2024	23.93	0.02	0.08%	23.92	23.93	23.92	405,807
Jul 11 2024	23.91	-0.01	-0.02%	23.91	23.92	23.91	570,204
Jul 10 2024	23.915	0.00	0.02%	23.92	23.92	23.91	842,338
Jul 09 2024	23.91	0.00	0.00%	23.90	23.91	23.90	494,814
Jul 08 2024	23.91	0.00	0.00%	23.90	23.91	23.90	246,056
Jul 05 2024	23.91	0.01	0.04%	23.91	23.91	23.90	223,110
Jul 03 2024	23.90	0.02	0.08%	23.89	23.90	23.89	375,311
Jul 02 2024	23.88	-0.01	-0.04%	23.88	23.89	23.88	302,858
Jul 01 2024	23.89	-0.08	-0.33%	23.88	23.89	23.88	294,723
Jun 28 2024	23.97	0.00	0.00%	23.97	23.97	23.97	0
Jun 27 2024	23.97	0.01	0.04%	23.95	23.97	23.95	479,505
Jun 26 2024	23.96	0.00	0.00%	23.95	23.96	23.95	394,061
Jun 25 2024	23.96	0.00	0.00%	23.95	23.96	23.95	406,862
Jun 24 2024	23.96	0.01	0.04%	23.97	23.97	23.95	226,567
Jun 21 2024	23.95	0.01	0.04%	23.96	23.96	23.94	1,151,520
Jun 20 2024	23.94	0.00	0.00%	23.93	23.94	23.93	663,393
Jun 18 2024	23.94	0.02	0.08%	23.93	23.94	23.93	349,185
Jun 17 2024	23.92	-0.01	-0.04%	23.93	23.93	23.92	237,549
Jun 14 2024	23.93	0.02	0.08%	23.92	23.93	23.92	379,116
Jun 13 2024	23.91	-0.01	-0.04%	23.91	23.92	23.91	337,643
Jun 12 2024	23.92	0.02	0.08%	23.90	23.92	23.90	701,981
Jun 11 2024	23.90	-0.01	-0.04%	23.92	23.92	23.90	341,011
Jun 10 2024	23.91	0.01	0.04%	23.89	23.91	23.89	512,133
Jun 07 2024	23.90	0.01	0.06%	23.90	23.90	23.89	565,493
Jun 06 2024	23.885	-0.01	-0.02%	23.88	23.89	23.88	853,706
Jun 05 2024	23.89	0.01	0.04%	23.88	23.89	23.88	488,599
Jun 04 2024	23.88	0.00	0.00%	23.88	23.89	23.88	347,838
Jun 03 2024	23.88	-0.09	-0.35%	23.88	23.88	23.87	281,421
May 31 2024	23.965	0.01	0.04%	23.96	23.97	23.96	275,360
May 30 2024	23.955	-0.01	-0.02%	23.95	23.96	23.95	404,798
May 29 2024	23.96	0.01	0.04%	23.95	23.96	23.95	271,511
May 28 2024	23.95	-0.01	-0.04%	23.96	23.96	23.95	525,912
May 24 2024	23.96	0.01	0.04%	23.94	23.96	23.94	286,254
May 23 2024	23.95	0.01	0.04%	23.94	23.95	23.94	441,736
May 22 2024	23.94	0.00	0.00%	23.94	23.94	23.93	275,240
May 21 2024	23.94	0.01	0.04%	23.92	23.94	23.92	278,481
May 20 2024	23.93	0.00	0.00%	23.925	23.93	23.92	281,448
May 17 2024	23.93	0.02	0.08%	23.92	23.93	23.92	520,810
May 16 2024	23.91	0.01	0.04%	23.91	23.92	23.91	705,172
May 15 2024	23.90	0.00	0.00%	23.90	23.91	23.90	328,794
May 14 2024	23.90	-0.01	-0.04%	23.91	23.91	23.90	356,508
May 13 2024	23.91	0.00	0.02%	23.91	23.91	23.90	524,117
May 10 2024	23.905	-0.01	-0.02%	23.90	23.91	23.90	319,080
May 09 2024	23.91	0.02	0.08%	23.91	23.91	23.90	259,984
May 08 2024	23.89	0.00	0.00%	23.88	23.89	23.88	495,863
May 07 2024	23.89	0.01	0.04%	23.88	23.89	23.88	244,572
May 06 2024	23.88	0.00	0.00%	23.87	23.88	23.87	427,810
May 03 2024	23.88	0.00	0.00%	23.89	23.89	23.87	354,765
May 02 2024	23.88	0.01	0.04%	23.87	23.88	23.87	1,223,368
May 01 2024	23.87	-0.08	-0.33%	23.87	23.87	23.86	316,858
Apr 30 2024	23.95	0.01	0.04%	23.96	23.96	23.94	2,228,130
Apr 29 2024	23.94	0.00	0.00%	23.94	23.95	23.94	397,334
Apr 26 2024	23.94	0.00	0.00%	23.94	23.95	23.94	351,627
Apr 25 2024	23.94	0.02	0.06%	23.93	23.94	23.93	746,026
Apr 24 2024	23.925	0.00	0.00%	23.92	23.93	23.92	360,819
Apr 23 2024	23.925	0.00	0.02%	23.92	23.93	23.92	358,731

iShares iBonds Dec 2024 ...

Guaranty Bancshares

Insteel Industries

Steele Oceanic (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions