We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.265017667845 | 22.64 | 22.71 | 22.6234 | 203866 | 22.64738552 | SP |
| 4 | 0.07 | 0.309323906319 | 22.63 | 22.71 | 22.54 | 236150 | 22.63052719 | SP |
| 12 | 0.17 | 0.754549489569 | 22.53 | 22.71 | 22.44 | 218864 | 22.57595023 | SP |
| 26 | -0.15 | -0.656455142232 | 22.85 | 22.95 | 22.44 | 270730 | 22.68121758 | SP |
| 52 | 0.14 | 0.620567375887 | 22.56 | 22.95 | 22.31 | 252842 | 22.64918235 | SP |
| 156 | -3.02 | -11.7418351477 | 25.72 | 25.94 | 22.31 | 123487 | 22.78323364 | SP |
| 260 | -2.57 | -10.1701622477 | 25.27 | 28.22 | 22.31 | 86616 | 22.85220816 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 22.65 | 0 | 0.02 | 22.65 | 22.6599 | 22.64 | 235862 |
| 1720564500 | 22.645 | -0.01 | -0.02 | 22.64 | 22.6499 | 22.63 | 264719 |
| 1720478100 | 22.65 | 0 | 0.02 | 22.64 | 22.65 | 22.63 | 153198 |
| 1720218900 | 22.645 | 0.05 | 0.22 | 22.64 | 22.65 | 22.6234 | 161684 |
| 1720040640 | 22.595 | 0.02 | 0.07 | 22.58 | 22.62 | 22.57 | 122836 |
| 1719959700 | 22.58 | 0.03 | 0.13 | 22.58 | 22.59 | 22.57 | 286158 |
| 1719873300 | 22.55 | -0.1 | -0.46 | 22.54 | 22.56 | 22.54 | 222725 |
| 1719614100 | 22.6548 | 0.01 | 0.04 | 22.67 | 22.68 | 22.64 | 181462 |
| 1719527700 | 22.645 | 0.01 | 0.05 | 22.63 | 22.65 | 22.63 | 299893 |
| 1719441300 | 22.6348 | -0.01 | -0.05 | 22.64 | 22.64 | 22.62 | 162670 |
| 1719354900 | 22.645 | -0.01 | -0.02 | 22.65 | 22.66 | 22.64 | 242154 |
| 1719268500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.64 | 128507 |
| 1719009300 | 22.65 | 0.01 | 0.04 | 22.64 | 22.6547 | 22.64 | 151831 |
| 1718922900 | 22.64 | -0.01 | -0.04 | 22.62 | 22.64 | 22.62 | 223188 |
| 1718750100 | 22.65 | 0.03 | 0.13 | 22.63 | 22.665 | 22.63 | 272596 |
| 1718663700 | 22.62 | -0.02 | -0.09 | 22.61 | 22.62 | 22.61 | 135960 |
| 1718404500 | 22.64 | 0.01 | 0.04 | 22.65 | 22.65 | 22.63 | 352188 |
| 1718318100 | 22.63 | 0.03 | 0.13 | 22.63 | 22.66 | 22.62 | 598375 |
| 1718231700 | 22.6 | 0.04 | 0.16 | 22.63 | 22.64 | 22.59 | 256015 |
| 1718145300 | 22.565 | 0.03 | 0.11 | 22.57 | 22.57 | 22.55 | 124604 |
| 1718058900 | 22.54 | 0 | 0.00 | 22.55 | 22.55 | 22.53 | 347281 |
| 1717799700 | 22.54 | -0.06 | -0.24 | 22.54 | 22.55 | 22.52 | 184538 |
| 1717713300 | 22.595 | 0.01 | 0.04 | 22.59 | 22.6 | 22.5817 | 456059 |
| 1717626900 | 22.5854 | 0.02 | 0.09 | 22.57 | 22.6 | 22.5615 | 161626 |
| 1717540500 | 22.565 | 0.02 | 0.09 | 22.55 | 22.58 | 22.55 | 216912 |
| 1717454100 | 22.545 | -0.06 | -0.24 | 22.51 | 22.55 | 22.51 | 288699 |
| 1717194900 | 22.6 | 0.04 | 0.16 | 22.59 | 22.6 | 22.5799 | 194477 |
| 1717108500 | 22.565 | 0.03 | 0.13 | 22.56 | 22.57 | 22.5553 | 159754 |
| 1717022100 | 22.535 | -0.01 | -0.04 | 22.55 | 22.55 | 22.53 | 151314 |
| 1716935700 | 22.545 | -0.02 | -0.07 | 22.58 | 22.58 | 22.54 | 12351 |
| 1716590100 | 22.56 | -0.01 | -0.02 | 22.56 | 22.57 | 22.555 | 111381 |
| 1716503700 | 22.565 | -0.01 | -0.04 | 22.58 | 22.5899 | 22.55 | 138773 |
| 1716417300 | 22.575 | -0.02 | -0.09 | 22.59 | 22.59 | 22.57 | 188639 |
| 1716330900 | 22.595 | 0.01 | 0.04 | 22.58 | 22.6 | 22.58 | 129953 |
| 1716244500 | 22.585 | -0.01 | -0.04 | 22.59 | 22.59 | 22.58 | 228547 |
| 1715985300 | 22.595 | -0.01 | -0.02 | 22.59 | 22.61 | 22.59 | 162061 |
| 1715898900 | 22.6 | -0.02 | -0.07 | 22.62 | 22.62 | 22.6 | 171236 |
| 1715812500 | 22.615 | 0.04 | 0.18 | 22.6 | 22.62 | 22.6 | 120654 |
| 1715726100 | 22.575 | 0.02 | 0.09 | 22.58 | 22.58 | 22.57 | 173964 |
| 1715639700 | 22.555 | 0 | 0.02 | 22.55 | 22.57 | 22.55 | 147759 |
| 1715380500 | 22.55 | -0.01 | -0.04 | 22.57 | 22.57 | 22.55 | 141740 |
| 1715294100 | 22.56 | 0.01 | 0.04 | 22.57 | 22.57 | 22.5589 | 227642 |
| 1715207700 | 22.55 | 0 | 0.00 | 22.55 | 22.56 | 22.54 | 277749 |
| 1715121300 | 22.55 | 0 | 0.02 | 22.56 | 22.57 | 22.54 | 268877 |
| 1715034900 | 22.545 | -0.01 | -0.04 | 22.57 | 22.57 | 22.54 | 137212 |
| 1714775700 | 22.5548 | 0.04 | 0.20 | 22.58 | 22.58 | 22.54 | 205003 |
| 1714689300 | 22.51 | 0.05 | 0.22 | 22.49 | 22.52 | 22.48 | 307499 |
| 1714602900 | 22.46 | -0.05 | -0.20 | 22.45 | 22.49 | 22.44 | 264031 |
| 1714516500 | 22.5055 | -0.02 | -0.11 | 22.52 | 22.53 | 22.5 | 276920 |
| 1714430100 | 22.53 | 0.01 | 0.02 | 22.52 | 22.54 | 22.52 | 179858 |
| 1714170900 | 22.525 | 0 | 0.02 | 22.53 | 22.54 | 22.52 | 123990 |
| 1714084500 | 22.52 | -0.02 | -0.07 | 22.51 | 22.5274 | 22.5 | 228963 |
| 1713998100 | 22.535 | -0.02 | -0.07 | 22.54 | 22.54 | 22.53 | 176072 |
| 1713911700 | 22.55 | 0.03 | 0.13 | 22.53 | 22.55 | 22.51 | 119769 |
| 1713825300 | 22.52 | 0 | 0.02 | 22.53 | 22.53 | 22.51 | 640004 |
| 1713566100 | 22.515 | 0.01 | 0.04 | 22.53 | 22.53 | 22.51 | 213754 |
| 1713479700 | 22.505 | -0.02 | -0.09 | 22.53 | 22.53 | 22.5 | 317795 |
| 1713393300 | 22.525 | 0.02 | 0.09 | 22.5 | 22.545 | 22.5 | 1009762 |
| 1713306900 | 22.5047 | -0.01 | -0.05 | 22.5 | 22.51 | 22.485 | 219600 |
| 1713220500 | 22.515 | -0.02 | -0.09 | 22.5 | 22.52 | 22.4801 | 123413 |
| 1712961300 | 22.535 | 0.04 | 0.16 | 22.55 | 22.55 | 22.53 | 345945 |
| 1712874900 | 22.5 | 0.02 | 0.09 | 22.52 | 22.52 | 22.49 | 217581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
