We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.383055430374 | 22.19 | 22.28 | 22.17 | 336879 | 22.21281296 | SP |
| 4 | 0.305 | 1.3882567137 | 21.97 | 22.28 | 21.95 | 221334 | 22.17044679 | SP |
| 12 | 0.315 | 1.43442622951 | 21.96 | 22.28 | 21.89 | 186212 | 22.06752173 | SP |
| 26 | -0.085 | -0.380143112701 | 22.36 | 22.47 | 21.79 | 174258 | 22.0790617 | SP |
| 52 | 0.165 | 0.746268656716 | 22.11 | 22.4877 | 21.58 | 203576 | 22.0935539 | SP |
| 156 | -3.484 | -13.5253697737 | 25.759 | 25.94 | 21.58 | 101249 | 22.24819869 | SP |
| 260 | -3.015 | -11.9217081851 | 25.29 | 27.87 | 21.58 | 71071 | 22.37255967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 22.275 | 0.01 | 0.07 | 22.28 | 22.28 | 22.26 | 188996 |
| 1722033300 | 22.26 | 0.05 | 0.23 | 22.27 | 22.27 | 22.25 | 143289 |
| 1721946900 | 22.21 | -0.02 | -0.07 | 22.2301 | 22.255 | 22.21 | 192622 |
| 1721860500 | 22.225 | 0.01 | 0.02 | 22.24 | 22.26 | 22.22 | 264409 |
| 1721774100 | 22.22 | 0.02 | 0.11 | 22.19 | 22.22 | 22.19 | 394746 |
| 1721687700 | 22.195 | -0.01 | -0.05 | 22.19 | 22.2 | 22.17 | 689328 |
| 1721428500 | 22.205 | -0.01 | -0.05 | 22.1956 | 22.21 | 22.19 | 107479 |
| 1721342100 | 22.215 | -0.03 | -0.11 | 22.22 | 22.24 | 22.21 | 276895 |
| 1721255700 | 22.24 | 0 | 0.02 | 22.23 | 22.25 | 22.21 | 210408 |
| 1721169300 | 22.235 | 0.02 | 0.07 | 22.22 | 22.2399 | 22.2005 | 210590 |
| 1721082900 | 22.22 | 0 | 0.02 | 22.22 | 22.225 | 22.2 | 158533 |
| 1720823700 | 22.215 | 0.04 | 0.16 | 22.2 | 22.22 | 22.18 | 148021 |
| 1720737300 | 22.18 | 0.07 | 0.34 | 22.16 | 22.195 | 22.16 | 304856 |
| 1720650900 | 22.105 | 0.02 | 0.07 | 22.11 | 22.12 | 22.09 | 185864 |
| 1720564500 | 22.09 | -0.01 | -0.05 | 22.08 | 22.1 | 22.07 | 116279 |
| 1720478100 | 22.1 | 0.01 | 0.02 | 22.1 | 22.1 | 22.08 | 115949 |
| 1720218900 | 22.095 | 0.06 | 0.27 | 22.09 | 22.11 | 22.07 | 130537 |
| 1720040640 | 22.035 | 0.04 | 0.19 | 22.01 | 22.05 | 22 | 222976 |
| 1719959700 | 21.9941 | 0.03 | 0.16 | 22 | 22.01 | 21.98 | 197132 |
| 1719873300 | 21.96 | -0.12 | -0.52 | 21.97 | 21.98 | 21.95 | 135441 |
| 1719614100 | 22.075 | -0.01 | -0.05 | 22.12 | 22.1298 | 22.07 | 157516 |
| 1719527700 | 22.085 | 0.04 | 0.16 | 22.08 | 22.0999 | 22.0797 | 110794 |
| 1719441300 | 22.05 | -0.04 | -0.18 | 22.08 | 22.08 | 22.05 | 140838 |
| 1719354900 | 22.09 | 0 | 0.00 | 22.09 | 22.1 | 22.08 | 169823 |
| 1719268500 | 22.09 | 0 | 0.00 | 22.1 | 22.1 | 22.08 | 93846 |
| 1719009300 | 22.09 | 0.01 | 0.05 | 22.12 | 22.12 | 22.08 | 83793 |
| 1718922900 | 22.08 | -0.01 | -0.05 | 22.07 | 22.09 | 22.06 | 138257 |
| 1718750100 | 22.09 | 0.04 | 0.18 | 22.09 | 22.12 | 22.08 | 149687 |
| 1718663700 | 22.05 | -0.05 | -0.20 | 22.07 | 22.07 | 22.05 | 137439 |
| 1718404500 | 22.095 | 0.02 | 0.07 | 22.09 | 22.1 | 22.09 | 203422 |
| 1718318100 | 22.08 | 0.06 | 0.27 | 22.07 | 22.1 | 22.07 | 64942 |
| 1718231700 | 22.02 | 0.04 | 0.18 | 22.09 | 22.09 | 22.02 | 161104 |
| 1718145300 | 21.98 | 0.03 | 0.14 | 21.97 | 21.99 | 21.96 | 375110 |
| 1718058900 | 21.95 | -0 | -0.02 | 21.95 | 21.95 | 21.9313 | 185104 |
| 1717799700 | 21.9548 | -0.09 | -0.41 | 21.965 | 21.965 | 21.94 | 112029 |
| 1717713300 | 22.0448 | 0.01 | 0.07 | 22.03 | 22.05 | 22.02 | 128213 |
| 1717626900 | 22.03 | 0.03 | 0.14 | 22 | 22.04 | 21.99 | 103241 |
| 1717540500 | 22 | 0.05 | 0.20 | 21.97 | 22.01 | 21.97 | 169682 |
| 1717454100 | 21.955 | -0.05 | -0.20 | 21.92 | 21.96 | 21.92 | 318976 |
| 1717194900 | 22 | 0.05 | 0.25 | 21.97 | 22.02 | 21.96 | 892572 |
| 1717108500 | 21.945 | 0.04 | 0.18 | 21.94 | 21.95 | 21.93 | 127392 |
| 1717022100 | 21.905 | -0.02 | -0.07 | 21.91 | 21.9187 | 21.89 | 104272 |
| 1716935700 | 21.92 | -0.04 | -0.18 | 21.975 | 21.98 | 21.92 | 187992 |
| 1716590100 | 21.9598 | 0 | 0.02 | 21.95 | 21.96 | 21.945 | 69753 |
| 1716503700 | 21.955 | -0.03 | -0.14 | 21.98 | 21.99 | 21.94 | 187077 |
| 1716417300 | 21.9849 | -0.02 | -0.09 | 21.99 | 22 | 21.97 | 138272 |
| 1716330900 | 22.005 | 0.02 | 0.11 | 22.01 | 22.02 | 22 | 81143 |
| 1716244500 | 21.98 | -0.03 | -0.11 | 21.99 | 22 | 21.98 | 271274 |
| 1715985300 | 22.005 | -0.02 | -0.09 | 22.01 | 22.02 | 22 | 170010 |
| 1715898900 | 22.025 | -0.02 | -0.09 | 22.05 | 22.05 | 22.02 | 96217 |
| 1715812500 | 22.045 | 0.07 | 0.32 | 22.03 | 22.05 | 22.02 | 85042 |
| 1715726100 | 21.975 | 0.03 | 0.14 | 21.96 | 21.98 | 21.96 | 115578 |
| 1715639700 | 21.945 | 0 | 0.00 | 21.97 | 21.97 | 21.94 | 82906 |
| 1715380500 | 21.9448 | -0.03 | -0.14 | 21.94 | 21.955 | 21.93 | 93010 |
| 1715294100 | 21.975 | 0.04 | 0.16 | 21.96 | 21.9799 | 21.95 | 189284 |
| 1715207700 | 21.94 | -0.01 | -0.02 | 21.95 | 21.95 | 21.93 | 197617 |
| 1715121300 | 21.945 | 0.02 | 0.07 | 21.96 | 21.97 | 21.94 | 199640 |
| 1715034900 | 21.93 | -0.01 | -0.07 | 21.96 | 21.96 | 21.93 | 115883 |
| 1714775700 | 21.9449 | 0.06 | 0.27 | 21.97 | 21.97 | 21.92 | 189868 |
| 1714689300 | 21.885 | 0.06 | 0.25 | 21.85 | 21.89 | 21.83 | 152955 |
| 1714602900 | 21.83 | -0.02 | -0.07 | 21.8 | 21.85 | 21.79 | 131125 |
| 1714516500 | 21.8451 | -0.04 | -0.18 | 21.87 | 21.87 | 21.84 | 406170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
