Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares iBonds Dec 2027 Term Treasury ETF (IBTH)
iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Historical

IBTH iShares iBonds Dec 2027 Term Treasury ETF

22.1967

0.0167 (0.08%)

Dec 31 2024 - Closed

Delayed by 15 minutes

IBTH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	22.1967	0.02	0.08%	22.20	22.24	22.171	795,634
Dec 30 2024	22.18	0.04	0.18%	22.17	22.18	22.16	365,664
Dec 27 2024	22.14	0.02	0.07%	22.14	22.14	22.13	285,451
Dec 26 2024	22.125	0.00	0.02%	22.11	22.13	22.10	254,614
Dec 24 2024	22.12	0.01	0.05%	22.12	22.12	22.1001	228,563
Dec 23 2024	22.11	-0.02	-0.07%	22.13	22.13	22.10	662,832
Dec 20 2024	22.125	0.00	0.02%	22.16	22.16	22.12	5,081,662
Dec 19 2024	22.12	0.03	0.11%	22.10	22.13	22.10	303,113
Dec 18 2024	22.095	-0.15	-0.65%	22.18	22.18	22.085	175,435
Dec 17 2024	22.24	0.00	0.00%	22.24	22.245	22.22	220,511
Dec 16 2024	22.24	0.02	0.09%	22.25	22.25	22.23	293,968
Dec 13 2024	22.22	-0.04	-0.18%	22.26	22.26	22.22	286,392
Dec 12 2024	22.26	-0.01	-0.07%	22.27	22.28	22.25	280,321
Dec 11 2024	22.2748	-0.01	-0.02%	22.31	22.31	22.26	285,182
Dec 10 2024	22.28	-0.01	-0.02%	22.28	22.28	22.26	172,819
Dec 09 2024	22.285	-0.02	-0.07%	22.29	22.31	22.28	170,782
Dec 06 2024	22.30	0.03	0.13%	22.31	22.31	22.29	604,327
Dec 05 2024	22.27	-0.01	-0.04%	22.26	22.27	22.2401	386,913
Dec 04 2024	22.28	0.04	0.16%	22.24	22.28	22.225	280,016
Dec 03 2024	22.245	0.01	0.02%	22.26	22.26	22.2318	901,604
Dec 02 2024	22.24	-0.08	-0.34%	22.21	22.2499	22.21	285,621
Nov 29 2024	22.315	0.03	0.13%	22.30	22.32	22.30	79,752
Nov 27 2024	22.285	0.02	0.11%	22.28	22.30	22.275	129,527
Nov 26 2024	22.26	0.01	0.02%	22.25	22.26	22.23	139,591
Nov 25 2024	22.255	0.06	0.27%	22.26	22.26	22.23	282,844
Nov 22 2024	22.1949	-0.01	-0.02%	22.22	22.22	22.18	126,807
Nov 21 2024	22.20	-0.02	-0.09%	22.22	22.23	22.1901	281,739
Nov 20 2024	22.22	-0.01	-0.02%	22.21	22.23	22.21	189,374
Nov 19 2024	22.225	0.01	0.05%	22.24	22.24	22.22	244,517
Nov 18 2024	22.215	0.01	0.05%	22.22	22.22	22.20	220,997
Nov 15 2024	22.205	0.03	0.14%	22.16	22.23	22.16	259,177
Nov 14 2024	22.175	-0.03	-0.14%	22.23	22.23	22.165	244,434
Nov 13 2024	22.205	0.02	0.11%	22.23	22.23	22.19	217,396
Nov 12 2024	22.18	-0.03	-0.11%	22.17	22.1998	22.16	247,185
Nov 11 2024	22.205	-0.03	-0.11%	22.24	22.24	22.195	160,210
Nov 08 2024	22.23	-0.02	-0.09%	22.25	22.26	22.22	190,565
Nov 07 2024	22.25	0.05	0.25%	22.22	22.25	22.212	255,844
Nov 06 2024	22.195	-0.04	-0.18%	22.18	22.21	22.18	167,960
Nov 05 2024	22.235	-0.01	-0.04%	22.25	22.25	22.21	217,055
Nov 04 2024	22.245	0.02	0.09%	22.27	22.27	22.24	198,536
Nov 01 2024	22.225	-0.09	-0.40%	22.28	22.28	22.22	368,836
Oct 31 2024	22.315	-0.01	-0.02%	22.30	22.33	22.2817	153,122
Oct 30 2024	22.32	-0.03	-0.11%	22.33	22.365	22.31	119,366
Oct 29 2024	22.345	0.01	0.04%	22.30	22.35	22.30	231,916
Oct 28 2024	22.335	-0.02	-0.09%	22.35	22.36	22.32	108,500
Oct 25 2024	22.355	-0.01	-0.04%	22.39	22.39	22.35	140,228
Oct 24 2024	22.365	0.01	0.04%	22.35	22.38	22.35	133,302
Oct 23 2024	22.355	-0.02	-0.09%	22.37	22.37	22.35	191,342
Oct 22 2024	22.375	-0.01	-0.04%	22.40	22.40	22.37	163,345
Oct 21 2024	22.385	-0.05	-0.22%	22.42	22.42	22.38	202,163
Oct 18 2024	22.435	0.02	0.09%	22.44	22.44	22.42	138,471
Oct 17 2024	22.415	-0.02	-0.09%	22.41	22.42	22.40	119,720
Oct 16 2024	22.435	0.01	0.04%	22.44	22.45	22.43	222,821
Oct 15 2024	22.425	0.03	0.13%	22.44	22.44	22.41	310,767
Oct 14 2024	22.3954	-0.03	-0.13%	22.35	22.41	22.35	135,997
Oct 11 2024	22.425	0.03	0.11%	22.41	22.4299	22.4019	99,580
Oct 10 2024	22.40	0.03	0.13%	22.40	22.409	22.37	213,370
Oct 09 2024	22.37	-0.03	-0.13%	22.38	22.39	22.37	149,062
Oct 08 2024	22.40	0.01	0.04%	22.37	22.405	22.37	135,327
Oct 07 2024	22.39	-0.03	-0.11%	22.38	22.3986	22.37	224,351
Oct 04 2024	22.415	-0.12	-0.53%	22.45	22.46	22.41	219,327

iShares iBonds Dec 2027 ...

ProShares Ether ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions