We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.77237619264 | 22.01 | 22.2 | 21.99 | 160848 | 22.08657196 | SP |
| 4 | 0.32 | 1.46386093321 | 21.86 | 22.2 | 21.84 | 241628 | 22.01913808 | SP |
| 12 | 0.51 | 2.35348407937 | 21.67 | 22.2 | 21.58 | 134897 | 21.91521 | SP |
| 26 | -0.09 | -0.404131118096 | 22.27 | 22.3181 | 21.47 | 135850 | 21.87409467 | SP |
| 52 | 0.35 | 1.60329821347 | 21.83 | 22.3181 | 21.21 | 144437 | 21.83586204 | SP |
| 156 | -3.67 | -14.1972920696 | 25.85 | 25.98 | 21.21 | 59671 | 21.94920901 | SP |
| 260 | -3.25 | -12.7801808887 | 25.43 | 28.1199 | 21.21 | 43634 | 22.24682469 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465300 | 22.18 | 0.07 | 0.34 | 22.13 | 22.2 | 22.09 | 150602 |
| 1722378900 | 22.105 | 0.03 | 0.14 | 22.08 | 22.11 | 22.065 | 131397 |
| 1722292500 | 22.075 | 0.02 | 0.07 | 22.09 | 22.09 | 22.0601 | 154577 |
| 1722033300 | 22.06 | 0.06 | 0.27 | 22.05 | 22.07 | 22.045 | 285440 |
| 1721946900 | 22 | 0 | 0.02 | 22.01 | 22.04 | 21.99 | 82226 |
| 1721860500 | 21.995 | 0.01 | 0.05 | 22.03 | 22.05 | 21.99 | 140081 |
| 1721774100 | 21.985 | 0.02 | 0.07 | 21.97 | 22.01 | 21.97 | 118584 |
| 1721687700 | 21.97 | -0.01 | -0.05 | 21.99 | 21.99 | 21.95 | 157096 |
| 1721428500 | 21.98 | -0.02 | -0.09 | 22 | 22 | 21.97 | 85655 |
| 1721342100 | 22 | -0.04 | -0.18 | 22.02 | 22.04 | 22 | 68914 |
| 1721255700 | 22.04 | 0.01 | 0.05 | 22.01 | 22.05 | 22 | 373361 |
| 1721169300 | 22.03 | 0.03 | 0.14 | 22.01 | 22.03 | 21.99 | 2133809 |
| 1721082900 | 22 | -0.01 | -0.05 | 22.01 | 22.02 | 21.9863 | 93253 |
| 1720823700 | 22.01 | 0.04 | 0.18 | 21.99 | 22.01 | 21.9801 | 72557 |
| 1720737300 | 21.97 | 0.1 | 0.46 | 21.98 | 21.99 | 21.9601 | 187827 |
| 1720650900 | 21.87 | 0.01 | 0.02 | 21.87 | 21.8899 | 21.87 | 149216 |
| 1720564500 | 21.865 | -0.02 | -0.07 | 21.87 | 21.87 | 21.84 | 84410 |
| 1720478100 | 21.88 | 0 | 0.02 | 21.88 | 21.88 | 21.86 | 87382 |
| 1720218900 | 21.875 | 0.08 | 0.37 | 21.86 | 21.885 | 21.8466 | 43596 |
| 1720040640 | 21.7954 | 0.06 | 0.28 | 21.75 | 21.81 | 21.7416 | 60727 |
| 1719959700 | 21.735 | 0.04 | 0.18 | 21.75 | 21.75 | 21.72 | 80843 |
| 1719873300 | 21.695 | -0.16 | -0.73 | 21.71 | 21.719 | 21.68 | 136121 |
| 1719614100 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1719527700 | 21.855 | 0.04 | 0.16 | 21.83 | 21.86 | 21.83 | 53056 |
| 1719441300 | 21.82 | -0.05 | -0.23 | 21.84 | 21.84 | 21.81 | 75723 |
| 1719354900 | 21.87 | -0.01 | -0.02 | 21.86 | 21.88 | 21.86 | 64734 |
| 1719268500 | 21.875 | 0.01 | 0.05 | 21.88 | 21.88 | 21.85 | 66453 |
| 1719009300 | 21.865 | 0 | 0.02 | 21.89 | 21.9 | 21.85 | 63036 |
| 1718922900 | 21.86 | -0.02 | -0.09 | 21.84 | 21.87 | 21.84 | 107640 |
| 1718750100 | 21.88 | 0.05 | 0.23 | 21.86 | 21.8999 | 21.86 | 147637 |
| 1718663700 | 21.83 | -0.05 | -0.23 | 21.85 | 21.85 | 21.83 | 88006 |
| 1718404500 | 21.88 | 0.01 | 0.05 | 21.87 | 21.9065 | 21.87 | 97953 |
| 1718318100 | 21.87 | 0.08 | 0.37 | 21.86 | 21.9 | 21.85 | 58357 |
| 1718231700 | 21.79 | 0.06 | 0.28 | 21.85 | 21.8787 | 21.79 | 107955 |
| 1718145300 | 21.73 | 0.06 | 0.28 | 21.7 | 21.7392 | 21.69 | 86928 |
| 1718058900 | 21.67 | -0.02 | -0.09 | 21.69 | 21.69 | 21.668 | 55933 |
| 1717799700 | 21.69 | -0.12 | -0.55 | 21.72 | 21.72 | 21.69 | 93141 |
| 1717713300 | 21.81 | 0 | 0.00 | 21.8 | 21.82 | 21.79 | 119049 |
| 1717626900 | 21.81 | 0.04 | 0.21 | 21.78 | 21.81 | 21.75 | 80963 |
| 1717540500 | 21.765 | 0.06 | 0.28 | 21.74 | 21.7875 | 21.74 | 116813 |
| 1717454100 | 21.705 | -0 | -0.02 | 21.65 | 21.71 | 21.65 | 162032 |
| 1717194900 | 21.7085 | 0.06 | 0.29 | 21.69 | 21.72 | 21.69 | 56145 |
| 1717108500 | 21.6454 | 0.06 | 0.26 | 21.64 | 21.66 | 21.63 | 95947 |
| 1717022100 | 21.59 | -0.06 | -0.25 | 21.63 | 21.63 | 21.58 | 80561 |
| 1716935700 | 21.645 | -0.04 | -0.16 | 21.71 | 21.71 | 21.6319 | 70208 |
| 1716590100 | 21.68 | -0.01 | -0.02 | 21.67 | 21.69 | 21.67 | 63023 |
| 1716503700 | 21.685 | -0.05 | -0.21 | 21.73 | 21.73 | 21.665 | 35878 |
| 1716417300 | 21.73 | -0.03 | -0.14 | 21.73 | 21.74 | 21.71 | 103412 |
| 1716330900 | 21.76 | 0.04 | 0.16 | 21.76 | 21.76 | 21.74 | 60245 |
| 1716244500 | 21.725 | -0.02 | -0.07 | 21.73 | 21.73 | 21.72 | 74468 |
| 1715985300 | 21.74 | -0.02 | -0.09 | 21.75 | 21.7645 | 21.73 | 47736 |
| 1715898900 | 21.76 | -0.05 | -0.21 | 21.8 | 21.8 | 21.76 | 69022 |
| 1715812500 | 21.805 | 0.09 | 0.39 | 21.79 | 21.81 | 21.7659 | 78374 |
| 1715726100 | 21.72 | 0.04 | 0.21 | 21.7 | 21.72 | 21.69 | 74105 |
| 1715639700 | 21.675 | 0.02 | 0.09 | 21.69 | 21.69 | 21.67 | 70204 |
| 1715380500 | 21.655 | -0.04 | -0.18 | 21.67 | 21.6795 | 21.65 | 64941 |
| 1715294100 | 21.695 | 0.02 | 0.12 | 21.67 | 21.71 | 21.67 | 68847 |
| 1715207700 | 21.67 | -0.01 | -0.02 | 21.67 | 21.67 | 21.65 | 107378 |
| 1715121300 | 21.675 | 0.01 | 0.05 | 21.69 | 21.71 | 21.67 | 138867 |
| 1715034900 | 21.665 | 0.02 | 0.07 | 21.67 | 21.68 | 21.6587 | 70928 |
| 1714775700 | 21.65 | 0.06 | 0.26 | 21.69 | 21.7 | 21.64 | 92474 |
| 1714689300 | 21.5946 | 0.08 | 0.37 | 21.54 | 21.6 | 21.52 | 151823 |
| 1714602900 | 21.5148 | -0.01 | -0.05 | 21.48 | 21.55 | 21.47 | 75804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
