ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBonds Dec 2028 Term Treasury ETF

iShares iBonds Dec 2028 Term Treasury ETF (IBTI)

22.015
0.06
(0.27%)
Closed February 22 4:00PM
22.02
0.005
(0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06490.29567063475821.950122.0221.920152421.9398345SP
40.1050.47923322683721.9122.0221.830135790621.94170268SP
12-0.07-0.31695721077722.08522.121.7532448321.92560877SP
26-0.365-1.630920464722.3822.6121.7524255622.03411963SP
520.0950.43339416058421.9222.6121.4719733722.00205196SP
156-2.3951-9.8119221142124.410124.798821.2110490021.98533599SP
260-3.415-13.429020841525.4328.119921.216608122.17302871SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174018090022.0150.060.2721.9622.0221.96180152
174009450021.9550.020.0921.9521.9621.95268140
174000810021.9350.020.0921.921.9421.9180339
173992170021.915-0.03-0.1421.9221.9421.91168063
173957610021.9450.050.2321.950121.969821.94189552
173948970021.8950.050.2321.8921.9121.884143874
173940330021.845-0.06-0.2721.849721.8621.8301939111
173931690021.905-0.01-0.0221.9121.9221.8966180363
173923050021.91-0.01-0.0521.9321.9421.91193214
173897130021.92-0.04-0.1621.92521.9321.9196911
173888490021.955-0.02-0.0721.9621.96521.94151489
173879850021.970.040.1821.9721.9921.9519190740
173871210021.930.030.1421.921.9421.895227586
173862570021.9-0.1-0.4521.9221.9521.89812436
1738366500220.010.0522.0122.0221.97286502
173828010021.990.020.0921.9822.00521.98203916
173819370021.97-0.03-0.14222221.945303937
1738107300220.020.0721.972221.951822219
173802090021.9850.060.2721.9821.9921.955158633
173776170021.9250.020.0721.9121.9421.9001183181
173767530021.9100.0021.9121.9121.910
173758890021.9100.0021.9321.9321.89183512
173750250021.910.020.0921.9221.92521.9216320
173715690021.89-0.03-0.1421.921.9221.89371500
173707050021.920.040.1821.8721.9221.85301601
173698410021.880.10.4621.8721.8821.85366657
173689770021.780.010.0521.7821.7921.77287137
173681130021.77-0.01-0.0521.7721.7821.75306379
173655210021.78-0.08-0.3721.8221.828921.77278572
173637930021.860.010.0521.842421.8721.84196636
173629290021.85-0.03-0.1421.8721.87521.83308508
173620650021.880.020.0721.8721.88521.8513198169
173594730021.865-0.02-0.0921.891221.921.8612367117
173586090021.885-0.02-0.0821.902921.9121.87153977
173568810021.90360.020.1121.8922.0121.8739192416
173560170021.880.060.2721.8821.8821.865232521
173534250021.8200.0221.8321.8421.81183008
173525610021.8150.010.0221.7721.8221.77148214
173507784021.8100.0221.821.8121.7801109858
173499690021.805-0.04-0.1821.835621.8421.8284440
173473770021.8450.020.1121.8721.8721.84638501
173465130021.8200.0021.810321.8321.8224682
173456490021.82-0.15-0.6821.9121.9221.8170483
173447850021.9700.0021.9721.9821.95165072
173439210021.9700.0221.9821.9821.96122361
173413290021.965-0.05-0.2021.98521.988221.963116365
173404650022.01-0.02-0.1122.0222.0321.99212798
173396010022.0346-0.01-0.0522.072122.078522.02219510
173387370022.045-0.02-0.0922.0522.0522.03107017
173378730022.065-0.02-0.0722.0822.0822.06145446
173352810022.080.030.1422.093522.122.071106513
173344170022.05-0-0.0122.019822.0522.0198318568
173335530022.05280.040.192222.0621.995141795
173326890022.01-0.02-0.0922.0422.0422123848
173318250022.03-0.07-0.2921.98522.0321.9803148444
173291784022.0950.040.2022.08522.09522.0873921
173275050022.050.050.2322.0522.0722.0488774
173266410022-0.02-0.0722.0122.0121.98198173
173257770022.0150.090.412222.0221.9807195724
173231850021.92500.0221.93521.946821.92159770

IBTI Financials

Financials