We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The iShares iBonds Dec 2029 Term Treasury ETF seeks to track the investment results of an index composed of U.S. Treasury bonds maturing in 2029. The Trust investing in individual securities which satisfy the criteria of the ICE 2029 Maturity US Treasury Index (the Underlying Index). The Fund may al... The iShares iBonds Dec 2029 Term Treasury ETF seeks to track the investment results of an index composed of U.S. Treasury bonds maturing in 2029. The Trust investing in individual securities which satisfy the criteria of the ICE 2029 Maturity US Treasury Index (the Underlying Index). The Fund may also invest in short-term paper, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0463392029657 | 21.58 | 21.64 | 21.5 | 112955 | 21.54597435 | SP |
4 | 0.2 | 0.935891436593 | 21.37 | 21.64 | 21.35 | 152273 | 21.44465519 | SP |
12 | -0.6082 | -2.7423325608 | 22.1782 | 22.22 | 21.35 | 107004 | 21.65521105 | SP |
26 | 0.284 | 1.33421027906 | 21.286 | 22.22 | 21.18 | 103642 | 21.7001101 | SP |
52 | 0.19 | 0.88868101029 | 21.38 | 22.22 | 20.95 | 84601 | 21.59747921 | SP |
156 | -3.6224 | -14.3789396802 | 25.1924 | 25.34 | 20.58 | 42761 | 21.615285 | SP |
260 | -3.79 | -14.9447949527 | 25.36 | 27.88 | 20.58 | 28665 | 21.89659981 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions