We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.576519916143 | 19.08 | 19.23 | 19.075 | 185916 | 19.18840116 | SP |
| 4 | -0.266 | -1.3671875 | 19.456 | 19.5699 | 19.075 | 113680 | 19.24970186 | SP |
| 12 | -0.48 | -2.44026436197 | 19.67 | 19.7699 | 19.075 | 70795 | 19.34192458 | SP |
| 26 | 0.03 | 0.156576200418 | 19.16 | 20.19 | 19.075 | 58247 | 19.5635013 | SP |
| 52 | -0.46 | -2.34096692112 | 19.65 | 20.19 | 18.8398 | 66285 | 19.44311291 | SP |
| 156 | -4.06 | -17.4623655914 | 23.25 | 23.25 | 18.455 | 72834 | 19.83625703 | SP |
| 260 | -5.89 | -23.4848484848 | 25.08 | 25.325 | 18.455 | 49302 | 19.86144608 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 19.19 | -0 | -0.02 | 19.21 | 19.2377 | 19.17 | 55668 |
| 1735688100 | 19.1929 | -0 | -0.02 | 19.21 | 19.23 | 19.1713 | 119788 |
| 1735601700 | 19.1958 | 0.08 | 0.42 | 19.19 | 19.21 | 19.18 | 548205 |
| 1735342500 | 19.115 | -0.03 | -0.13 | 19.13 | 19.155 | 19.11 | 37403 |
| 1735256100 | 19.14 | 0.01 | 0.05 | 19.08 | 19.14 | 19.075 | 38371 |
| 1735077840 | 19.13 | 0.01 | 0.05 | 19.1 | 19.13 | 19.08 | 41777 |
| 1734996900 | 19.12 | -0.06 | -0.31 | 19.17 | 19.17 | 19.1 | 203688 |
| 1734737700 | 19.18 | 0.06 | 0.31 | 19.19 | 19.22 | 19.16 | 252045 |
| 1734651300 | 19.12 | -0.04 | -0.21 | 19.15 | 19.15 | 19.11 | 44623 |
| 1734564900 | 19.16 | -0.19 | -0.98 | 19.3 | 19.31 | 19.1429 | 54045 |
| 1734478500 | 19.35 | 0 | 0.03 | 19.34 | 19.37 | 19.3312 | 89974 |
| 1734392100 | 19.3451 | 0 | 0.00 | 19.37 | 19.37 | 19.3314 | 55420 |
| 1734132900 | 19.345 | -0.06 | -0.28 | 19.39 | 19.39 | 19.335 | 295037 |
| 1734046500 | 19.4 | -0.05 | -0.23 | 19.45 | 19.45 | 19.395 | 30372 |
| 1733960100 | 19.445 | -0.04 | -0.21 | 19.5 | 19.51 | 19.44 | 49347 |
| 1733873700 | 19.485 | -0.02 | -0.10 | 19.48 | 19.49 | 19.465 | 30020 |
| 1733787300 | 19.505 | -0.05 | -0.23 | 19.54 | 19.54 | 19.5 | 63348 |
| 1733528100 | 19.55 | 0.05 | 0.28 | 19.55 | 19.5699 | 19.525 | 28516 |
| 1733441700 | 19.495 | 0 | 0.00 | 19.46 | 19.5 | 19.455 | 74562 |
| 1733355300 | 19.495 | 0.05 | 0.28 | 19.4 | 19.5091 | 19.4 | 95876 |
| 1733268900 | 19.44 | -0.04 | -0.18 | 19.48 | 19.495 | 19.43 | 72082 |
| 1733182500 | 19.475 | -0.08 | -0.38 | 19.43 | 19.4888 | 19.421 | 71309 |
| 1732917840 | 19.55 | 0.07 | 0.33 | 19.56 | 19.56 | 19.52 | 66529 |
| 1732750500 | 19.485 | 0.05 | 0.28 | 19.5 | 19.51 | 19.47 | 35604 |
| 1732664100 | 19.43 | -0.02 | -0.08 | 19.43 | 19.43 | 19.3913 | 63885 |
| 1732577700 | 19.445 | 0.13 | 0.65 | 19.415 | 19.45 | 19.405 | 68151 |
| 1732318500 | 19.3187 | 0.01 | 0.07 | 19.33 | 19.33 | 19.3001 | 29598 |
| 1732232100 | 19.305 | -0.02 | -0.08 | 19.34 | 19.3591 | 19.29 | 46245 |
| 1732145700 | 19.32 | -0.02 | -0.10 | 19.3 | 19.36 | 19.3 | 52201 |
| 1732059300 | 19.34 | 0.04 | 0.18 | 19.36 | 19.36 | 19.34 | 56880 |
| 1731972900 | 19.305 | 0.02 | 0.08 | 19.29 | 19.32 | 19.27 | 145221 |
| 1731713700 | 19.29 | 0.04 | 0.18 | 19.24 | 19.32 | 19.22 | 43359 |
| 1731627300 | 19.255 | -0.03 | -0.13 | 19.3 | 19.33 | 19.2441 | 50555 |
| 1731540900 | 19.28 | 0.01 | 0.05 | 19.34 | 19.34 | 19.26 | 29224 |
| 1731454500 | 19.27 | -0.08 | -0.39 | 19.3 | 19.3248 | 19.25 | 73322 |
| 1731368100 | 19.345 | -0.04 | -0.18 | 19.33 | 19.36 | 19.33 | 51675 |
| 1731108900 | 19.38 | -0.02 | -0.10 | 19.41 | 19.44 | 19.3701 | 41849 |
| 1731022500 | 19.4 | 0.13 | 0.67 | 19.33 | 19.4 | 19.33 | 62769 |
| 1730936100 | 19.27 | -0.13 | -0.64 | 19.25 | 19.3 | 19.24 | 63880 |
| 1730849700 | 19.395 | -0.01 | -0.03 | 19.39 | 19.41 | 19.33 | 62390 |
| 1730763300 | 19.4 | 0.07 | 0.36 | 19.43 | 19.44 | 19.37 | 66860 |
| 1730500500 | 19.33 | -0.13 | -0.66 | 19.44 | 19.44 | 19.3208 | 64141 |
| 1730414100 | 19.4584 | -0.01 | -0.06 | 19.44 | 19.48 | 19.425 | 50313 |
| 1730327700 | 19.47 | -0.05 | -0.23 | 19.52 | 19.5499 | 19.4697 | 41505 |
| 1730241300 | 19.515 | 0.01 | 0.05 | 19.44 | 19.5188 | 19.44 | 49209 |
| 1730154900 | 19.505 | -0.04 | -0.18 | 19.55 | 19.55 | 19.48 | 28513 |
| 1729895700 | 19.54 | -0.03 | -0.13 | 19.61 | 19.61 | 19.53 | 44054 |
| 1729809300 | 19.565 | 0.03 | 0.13 | 19.55 | 19.5986 | 19.545 | 35736 |
| 1729722900 | 19.54 | -0.04 | -0.20 | 19.54 | 19.56 | 19.522567 | 38852 |
| 1729636500 | 19.58 | -0.03 | -0.15 | 19.62 | 19.62 | 19.5702 | 67075 |
| 1729550100 | 19.61 | -0.1 | -0.48 | 19.66 | 19.66 | 19.6009 | 43593 |
| 1729290900 | 19.705 | 0.01 | 0.08 | 19.7 | 19.715 | 19.6999 | 23598 |
| 1729204500 | 19.69 | -0.06 | -0.28 | 19.69 | 19.69 | 19.67 | 19774 |
| 1729118100 | 19.745 | 0.02 | 0.10 | 19.76 | 19.7699 | 19.74 | 29523 |
| 1729031700 | 19.725 | 0.08 | 0.38 | 19.71 | 19.73 | 19.7018 | 27008 |
| 1728945300 | 19.65 | -0.05 | -0.23 | 19.61 | 19.65 | 19.61 | 16628 |
| 1728686100 | 19.695 | 0.02 | 0.10 | 19.67 | 19.7 | 19.66 | 24880 |
| 1728599700 | 19.675 | 0 | 0.03 | 19.67 | 19.675 | 19.6397 | 50014 |
| 1728513300 | 19.67 | -0.04 | -0.20 | 19.7 | 19.7 | 19.66 | 19509 |
| 1728426900 | 19.71 | 0 | 0.00 | 19.69 | 19.72 | 19.68 | 51878 |
| 1728340500 | 19.71 | -0.05 | -0.24 | 19.69 | 19.72 | 19.69 | 101686 |
| 1728081300 | 19.7572 | -0.18 | -0.89 | 19.79 | 19.8183 | 19.755 | 78990 |
| 1727994900 | 19.9346 | -0.08 | -0.38 | 19.97 | 19.97 | 19.9222 | 58079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
