ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.69
Bid
19.68
Ask
19.69
Volume
56,178
19.67 Day's Range 19.7177
19.4712 52 Week Range 20.9949
Previous Close
19.70
Open
19.67
Last Trade
56
@
19.6825
Last Trade Time
12:52:07
Average Volume (3m)
69,139
Financial Volume
$ 1,106,641
VWAP
19.6988

IBTL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.60575466935919.8119.838219.679431819.75387233SP
4-0.49-2.4281466798820.1820.2119.66189875419.80352648SP
12-0.78-3.810454323420.4720.489619.66186913919.97966694SP
26-0.36-1.7955112219520.0520.994919.66185736720.24425587SP
52-0.67-3.2907662082520.3620.994919.47125202820.16646811SP
156-4.51-18.636363636424.224.3519.024250820.38457515SP
260-5.4-21.522518931825.0925.3819.023773820.39786536SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
$ 4.975
(201.52%)
126.55M
CURRCurrenc Group Inc
$ 4.182
(200.86%)
247.59M
ACCDAccolade Inc
$ 6.86
(104.78%)
16.89M
SILOSilo Pharma Inc
$ 1.96
(79.82%)
154.93M
VIRVir Biotechnology Inc
$ 13.22
(67.55%)
30.12M
DATSDatChat Inc
$ 3.3777
(-62.18%)
8.39M
JSPRJasper Therapeutics Inc
$ 7.78
(-56.07%)
4.57M
XTIAXTI Aerospace Inc
$ 0.0537
(-52.94%)
419.29M
RGTIRigetti Computing Inc
$ 9.71
(-47.20%)
217.69M
QUBTQuantum Computing Inc
$ 9.425
(-46.11%)
52.48M
XTIAXTI Aerospace Inc
$ 0.0537
(-52.94%)
419.29M
BHATBlue Hat Interactive Entertainment Technology
$ 0.089099
(-22.52%)
298.94M
CURRCurrenc Group Inc
$ 4.182
(200.86%)
247.59M
RGTIRigetti Computing Inc
$ 9.71
(-47.20%)
217.69M
CDTConduit Pharmaceuticals Inc
$ 0.1098
(16.81%)
214.85M

Discussion

View Full Feed
JTORENCE JTORENCE 3 minutes ago
It doesn't matter. Check back in 6 months, maybe something by then. Imo
NWBO
fung_derf fung_derf 3 minutes ago
It's true, but maybe it is a reality that should be mentioned.
SOUN
Acme Investments Acme Investments 3 minutes ago
👇 Another Johnny come lately post!! FRAUDULENT!! 😂
GROV
cardmaster114 cardmaster114 3 minutes ago
Who bought 930,000 shares ?
DBMM
tschussmann1 tschussmann1 4 minutes ago
Had to pick up some more...not sure if the bottom, but I do expect a rebound, be it in hours or days.
AVXL
Debunkinator Debunkinator 4 minutes ago
We can use a tweet of a hint of our next Aquisition right about now😁 7's up
ASII
th6565 th6565 4 minutes ago
Know not much about POET, I will be here readings and learn from you guys.
POET
DaJester DaJester 4 minutes ago
And yet when I do it I am smug and narcissistic, while when you do it you're not? Get out of here. That's just another flavor of hypocrisy on your part.

Like the hypocrisy of not liking when someone uses your tactics against you? LOL! You fail to see the irony. At least I'm doing it i
FNMA
learningcurve2020 learningcurve2020 4 minutes ago
True, the traffic in this particular chat room is a modern miracle.
NWBO
1984ISHERE 1984ISHERE 4 minutes ago
1 day closer, those practicing patience and trusting the process

Deserve to reap huge rewards
MONI
Carjockey2 Carjockey2 4 minutes ago
Speaking of Barbados. I am leaving Saturday for the islands for 10 days.

Hopefully next week I'm celebrating with a few umbrella drinks..lol

$HMBL
HMBL
jammy32 jammy32 4 minutes ago
Someone really wants out of our favorite company.
IMJX
linkvest linkvest 4 minutes ago
Well we can see by looking at the ASK of the 7s that we have a few ASKholes that don't know how to sell their shares. They are to stupid to realize that putting all their share up stalls the mojo. Come dudes, wise up and don't stack the ASK. Or its the MMS stacking to keep it in their channel as t
ASII
PonkenPlonken PonkenPlonken 4 minutes ago
ARQQW already closed gap after being down 65% this morning
$b_rich$ $b_rich$ 5 minutes ago
I think so too bud:)
JTORENCE JTORENCE 5 minutes ago
naive -Really, so what's the SP today, not to mention the share count that has increased on a weekly basis .Common George you can do better than "naive" ??
NWBO
richme richme 5 minutes ago
You must have a trillion shares? Nah, just 10s of millions!!! Good luck.
ZHUD
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - The Triller Insights series takes viewers behind the scenes, providing a rare opportunity to hear directly from the trailblazers shaping Triller’s evolution. Highlights include: Bare Knuckle Fighting Championship (BKFC), Triller TV, Triller App
https://finance.yahoo.com/news/triller-r
ILLR
Thunderstruck Thunderstruck 5 minutes ago
I agree. I've been slapping but they continue to beat it down. I'm just a little guy. We need a whale or 2 to get it over13!
RDAR
Wayne R Wayne R 5 minutes ago
Looking like a race to zero.

Never fear, I'm sure they have at least one more pump up their sleeves.

What that could possibly be, I dunno.

Maybe they painted the walls blue
MULN
StocksGoneWild StocksGoneWild 5 minutes ago
So for two weeks now you've been bitching and moaning much like a crazy old uninformed idiot about how you couldn't sell your MONI shares fast enough, and now you're buying more MONI? Some people will go to great lengths to steal from others by manipulating them out of their shares so they themselve
MONI
JustGoDeep JustGoDeep 5 minutes ago
This Is The Reason I Bought More Shares!!

BIEL
STRIKERGR21 STRIKERGR21 5 minutes ago
More BS as usual. This company doesn’t know the difference between their own truth and lies. Folks claiming they are buying are full of BS. INKW it’s petty paid promoters and pumpers along with the insiders are trying hard to fool folks. But the truth is INKW is full of lies, misinformation and lot
INKW
STRIKERGR21 STRIKERGR21 5 minutes ago
More BS as usual. This company doesn’t know the difference between their own truth and lies. Folks claiming they are buying are full of BS. INKW it’s petty paid promoters and pumpers along with the insiders are trying hard to fool folks. But the truth is INKW is full of lies, misinformation and lot
INKW
Smartypants2 Smartypants2 5 minutes ago
Typical misinformation based on half-assed research.
XERI

Your Recent History

Delayed Upgrade Clock