ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
20.155
0.13
(0.65%)
Closed February 26 4:00PM
20.15
-0.005
(-0.02%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.155
Bid
16.78
Ask
22.78
Volume
50,661
20.12 Day's Range 20.16
19.4775 52 Week Range 20.9949
Previous Close
20.025
Open
20.13
Last Trade
100
@
20.155
Last Trade Time
Average Volume (3m)
103,704
Financial Volume
$ 1,020,485
VWAP
20.1434

IBTL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.291.459854014619.86520.1519.827129119.93794973SP
40.3051.5365239294719.8520.1519.70110913319.89935062SP
12-0.035-0.17335314512120.1920.26519.5410370419.82863325SP
26-0.625-3.0076997112620.7820.994919.547334920.04094148SP
520.10540.52569627324220.049620.994919.47755627420.05227922SP
156-3.605-15.172558922623.7624.3519.024702820.3018487SP
260-4.935-19.669190912725.0925.3819.024046220.33922547SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
$ 302.80
(-8.39%)
134.25M

Discussion

View Full Feed
Demolition Man Demolition Man 5 minutes ago
Nice!!! Thanks for the update
KYNC
janice shell janice shell 5 minutes ago
I was not quoting McCormick. I was quoting a congressman who insisted on anonymity. As I said, you idiot.
MasterBlastr MasterBlastr 7 minutes ago
LOL you are just looking at your favorite poll. So what.
zakattack zakattack 8 minutes ago
How doest that effect gncp ? Pdiv sp going to 3 dollars? Gncp hasnt moved .000001 no bid nothing smartazz
PDIV
maperatpogi maperatpogi 8 minutes ago
A long story.…short

I'm not day flipping this ticker, I'm here till it goes to zero or .33 and beyond...


Either way LFG🚀🚀🚀
IGPK
Elcappy1 Elcappy1 9 minutes ago
Is it time!? $AHRO
AHRO
cadillacdave cadillacdave 9 minutes ago
Amazing how you twist and distort what others say. About a week ago I made a statement, half-joking, that at the current rate it was dropping, it could be in the $10 range, in a week or two. I made one statement about that, and you paint the board every day with it.

Perhaps you haven
IONQ
RickNagra RickNagra 10 minutes ago
Wrong.  High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.
FNMA
3331 3331 10 minutes ago
BIEL = .006 = AMAZON /APPLE!

(Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should do it (due to BIEL's extremely low operating costs and business model). There are many indications that this will be accomplished soon
BIEL
jimr1717 jimr1717 10 minutes ago
This scam hasn’t been Revoked yet?
FORW
janice shell janice shell 11 minutes ago
Isn't it pitiful?
Doc logic Doc logic 11 minutes ago
flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.
NWBO
k9uwa k9uwa 12 minutes ago
https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since then we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,000 MOC order
BRK.A BRK.B
janice shell janice shell 12 minutes ago
LOLOL again! All funny...
arizona1 arizona1 13 minutes ago
I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.
Termite7 Termite7 13 minutes ago
Ghosts in the machine......
RMTD
blackhawks blackhawks 14 minutes ago
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards 17 minutes ago
Incoherent bud, what?
NWBO
dinogreeves dinogreeves 17 minutes ago
You welcome.
SMCI
Doc logic Doc logic 17 minutes ago
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell 17 minutes ago
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias 18 minutes ago
Awesome! See ya over there
norisknorewards norisknorewards 21 minutes ago
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO