ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.80
Bid
19.79
Ask
19.80
Volume
10,076
19.79 Day's Range 19.84
19.4775 52 Week Range 20.9949
Previous Close
19.835
Open
19.84
Last Trade
1
@
19.8
Last Trade Time
11:28:30
Average Volume (3m)
82,371
Financial Volume
$ 199,658
VWAP
19.8152

IBTL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.35478966041619.7319.84819.700110835419.77066757SP
40.120.60975609756119.6819.84819.5414683019.72616976SP
12-0.42-2.0771513353120.2220.26519.548237119.84961368SP
26-0.36-1.7857142857120.1620.994919.546331320.16446186SP
52-0.5288-2.6012356853320.328820.994919.47755116020.0945112SP
156-4.5229-18.595233298724.322924.3519.024394920.33865205SP
260-5.29-21.084097249925.0925.3819.023878020.37062209SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 18.64
(0.00%)
81.8k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.3208
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.02
(0.00%)
1.01k
AACGATA Creativity Global
$ 0.94
(0.00%)
66
STFSStar Fashion Culture Holdings Ltd
$ 3.06
(-77.35%)
19M
HEPAHepion Pharmaceuticals Inc
$ 0.1211
(-62.37%)
12.89M
LSTALisata Therapeutics Inc
$ 2.645
(-32.18%)
206.5k
XLOXilio Therapeutics Inc
$ 0.8663
(-31.79%)
1.03M
HUBCWHub Cyber Security Ltd
$ 0.0326
(-31.66%)
51.3k
IPAImmunoPrecise Antibodies Ltd
$ 0.493
(0.00%)
49.22M
ASSTAsset Entities Inc
$ 0.90
(0.00%)
36.72M
RIMEAlgorhythm Holdings Inc
$ 0.0346
(0.00%)
16.13M
CDIOCardio Diagnostics Holdings Inc
$ 0.608
(0.00%)
14.04M
NEHCNew Era Helium Inc
$ 2.74
(0.00%)
11.95M

Discussion

View Full Feed
vlispxpert vlispxpert 3 minutes ago
JSPR chart:

https://schrts.co/giTXJhgJ mmmm that chart...tick tock

https://schrts.co/uDmFENQn
JSPR
stockprofitter stockprofitter 3 minutes ago
He’s long af now
FNMA
al44 al44 4 minutes ago
Trump will find that the executive orders were the easy part

By Andrea Widburg

Trump’s executive orders and memoranda to his department heads are thrilling. He’s doing all the right things. But of course, signing pieces of paper is easy. The hard part is getting those t
Propain Propain 4 minutes ago
I just closed a HELOC to buy more of this!
ILUS
smartstocklover76 smartstocklover76 4 minutes ago
Link?
RDAR
elks elks 4 minutes ago
Thanks
HMBL
tnyellowtomcat tnyellowtomcat 4 minutes ago
This Market STINKS and it is Boring!

Volume of several million shares, and a close above .05 would make the trade here less boring!

IMHO - Tomcat
LQMT
eagpup eagpup 4 minutes ago
This is an investment forum. Take your optics to X.
XERI
eagpup eagpup 4 minutes ago
This is an investment forum. Take your optics to X.
XERI
TURCH TURCH 4 minutes ago
.22 in sight!

Regards
CLHI
glenn1919 glenn1919 5 minutes ago
MBOT.......MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MBOT MULN
Eli's Gone Eli's Gone 5 minutes ago
Nice catch on the late scratch----was able to get him off my bench
JJones65 JJones65 5 minutes ago
$CRKN theLion is now trying to pump $CRKN, the serial diluter that has one main guy salaried at 1.61 million per year, but yet keeps diluting and selling stock just to pay that one salary IMO. I stay away from salary pumps.
CRKN
otcsource otcsource 5 minutes ago
Thanks!
COSG
ChannelTrader ChannelTrader 5 minutes ago
Antifa are immature punks that will be done away with soon enough...their days are numbered.
Alarming situation right now at the University of Washington

TPUSA speaker barricaded after being hunted by ANTIFA

https://x.com/charliekirk11/status/1881906483463340480
dexprs dexprs 5 minutes ago
Looks like small caps are taking a rest day, so I am focusing on large caps.
bgoat bgoat 6 minutes ago
News out!!!
RDAR
PatB1 PatB1 6 minutes ago
There is no way that they are not actively dilutionng this POS! Just another pink sheet scam!!!
ASII
glenn1919 glenn1919 6 minutes ago
VS.......BNZI.....PRPL.......RDZN.............................https://stockcharts.com/h-sc/ui?s=RDZN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BNZI RDZN
carvajal carvajal 6 minutes ago

Games are being played, again.
HMBL
$PennyMover $PennyMover 7 minutes ago
Company has an engine, just can't get started (gas or èv)...seller or dilution stops it.

Are they smoking cigars or something else 🤔 
GRLF
oceans11 oceans11 7 minutes ago
Does a tree falling in the forest make a sound?
Does an admitted name- calling basher who uses all caps like a kid get any of his posts read when everyone has him on the Iggy train?
Don't answer- nobody will see it LOL
GVSI

Your Recent History

Delayed Upgrade Clock