iShares iBonds Dec 2031 ... Stock Quote IBTL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.80

Bid

19.79

Ask

19.80

Volume

10,076

19.79 Day's Range 19.84

19.4775 52 Week Range 20.9949

Previous Close

19.835

Open

19.84

Last Trade

Last Trade Time

11:28:30

Average Volume (3m)

82,371

Financial Volume

$ 199,658

VWAP

19.8152

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.354789660416	19.73	19.848	19.7001	108354	19.77066757	SP
4	0.12	0.609756097561	19.68	19.848	19.54	146830	19.72616976	SP
12	-0.42	-2.07715133531	20.22	20.265	19.54	82371	19.84961368	SP
26	-0.36	-1.78571428571	20.16	20.9949	19.54	63313	20.16446186	SP
52	-0.5288	-2.60123568533	20.3288	20.9949	19.4775	51160	20.0945112	SP
156	-4.5229	-18.5952332987	24.3229	24.35	19.02	43949	20.33865205	SP
260	-5.29	-21.0840972499	25.09	25.38	19.02	38780	20.37062209	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 18.64 (0.00%)	81.8k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 74.3208 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.02 (0.00%)	1.01k
AACGATA Creativity Global	$ 0.94 (0.00%)	66
STFSStar Fashion Culture Holdings Ltd	$ 3.06 (-77.35%)	19M
HEPAHepion Pharmaceuticals Inc	$ 0.1211 (-62.37%)	12.89M
LSTALisata Therapeutics Inc	$ 2.645 (-32.18%)	206.5k
XLOXilio Therapeutics Inc	$ 0.8663 (-31.79%)	1.03M
HUBCWHub Cyber Security Ltd	$ 0.0326 (-31.66%)	51.3k
IPAImmunoPrecise Antibodies Ltd	$ 0.493 (0.00%)	49.22M
ASSTAsset Entities Inc	$ 0.90 (0.00%)	36.72M
RIMEAlgorhythm Holdings Inc	$ 0.0346 (0.00%)	16.13M
CDIOCardio Diagnostics Holdings Inc	$ 0.608 (0.00%)	14.04M
NEHCNew Era Helium Inc	$ 2.74 (0.00%)	11.95M

vlispxpert

vlispxpert 3 minutes ago

JSPR chart:

https://schrts.co/giTXJhgJ mmmm that chart...tick tock

https://schrts.co/uDmFENQn

stockprofitter

stockprofitter 3 minutes ago

He’s long af now

al44

al44 4 minutes ago

Trump will find that the executive orders were the easy part

By Andrea Widburg

Trump’s executive orders and memoranda to his department heads are thrilling. He’s doing all the right things. But of course, signing pieces of paper is easy. The hard part is getting those t

Propain

Propain 4 minutes ago

I just closed a HELOC to buy more of this!

smartstocklover76

smartstocklover76 4 minutes ago

elks

elks 4 minutes ago

tnyellowtomcat

tnyellowtomcat 4 minutes ago

This Market STINKS and it is Boring!

Volume of several million shares, and a close above .05 would make the trade here less boring!

IMHO - Tomcat

eagpup

eagpup 4 minutes ago

This is an investment forum. Take your optics to X.

eagpup

eagpup 4 minutes ago

This is an investment forum. Take your optics to X.

TURCH

TURCH 4 minutes ago

.22 in sight!

Regards

glenn1919

glenn1919 5 minutes ago

MBOT.......MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Eli's Gone

Eli's Gone 5 minutes ago

Nice catch on the late scratch----was able to get him off my bench

JJones65

JJones65 5 minutes ago

$CRKN theLion is now trying to pump $CRKN, the serial diluter that has one main guy salaried at 1.61 million per year, but yet keeps diluting and selling stock just to pay that one salary IMO. I stay away from salary pumps.

otcsource

otcsource 5 minutes ago

ChannelTrader

ChannelTrader 5 minutes ago

Antifa are immature punks that will be done away with soon enough...their days are numbered.
Alarming situation right now at the University of Washington

TPUSA speaker barricaded after being hunted by ANTIFA

https://x.com/charliekirk11/status/1881906483463340480

dexprs

dexprs 5 minutes ago

Looks like small caps are taking a rest day, so I am focusing on large caps.

bgoat

bgoat 6 minutes ago

PatB1

PatB1 6 minutes ago

There is no way that they are not actively dilutionng this POS! Just another pink sheet scam!!!

glenn1919

glenn1919 6 minutes ago

VS.......BNZI.....PRPL.......RDZN.............................https://stockcharts.com/h-sc/ui?s=RDZN&p=W&yr=1&mn=3&dy=0&id=p96837884856

carvajal

carvajal 6 minutes ago

Games are being played, again.

$PennyMover

$PennyMover 7 minutes ago

Company has an engine, just can't get started (gas or èv)...seller or dilution stops it.

Are they smoking cigars or something else 🤔

oceans11

oceans11 7 minutes ago

Does a tree falling in the forest make a sound?
Does an admitted name- calling basher who uses all caps like a kid get any of his posts read when everyone has him on the Iggy train?
Don't answer- nobody will see it LOL

iShares iBonds Dec 2031 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions