ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares iBond Dec 2032 Term Treasury ETF

iShares iBond Dec 2032 Term Treasury ETF (IBTM)

22.375
0.08
(0.36%)
Closed February 14 4:00PM
22.375
0.00
( 0.00% )
Pre Market: 7:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.375
Bid
19.35
Ask
25.20
Volume
-
0.00 Day's Range 0.00
21.8363 52 Week Range 23.75
Previous Close
22.375
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
89,179
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0950.42639138240622.2822.4222.11521448022.28101279SP
40.1050.47148630444522.2722.47522.11511315322.30785192SP
12-0.245-1.0831122900122.6222.8421.8958917922.27618965SP
26-0.835-3.5975872468823.2123.7521.8956231722.54555504SP
52-0.135-0.59973345179922.5123.7521.83635295322.56376765SP
156-2.285-9.2660178426624.6625.6821.31924536022.67140594SP
260-2.285-9.2660178426624.6625.6821.31924536022.67140594SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.9201
(92.13%)
4.89M
EFOIEnergy Focus Inc
$ 2.23
(72.87%)
13.51M
INTGIntergroup Corporation
$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
$ 0.9701
(-58.36%)
912.46k
TELATELA Bio Inc
$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
$ 2.01
(-36.79%)
1
ADTXAditxt Inc
$ 0.0896
(28.00%)
137.94M
GLYCGlycoMimetics Inc
$ 0.4001
(37.97%)
24.04M
DGLYDigital Ally Inc
$ 0.084
(9.52%)
16.73M
EFOIEnergy Focus Inc
$ 2.23
(72.87%)
13.51M
MGOLMGO Global Inc
$ 0.5272
(-26.53%)
10.84M

Discussion

View Full Feed
StockWorkOrange StockWorkOrange 4 minutes ago
90% of what Alidare posts is NEVER related to AABB. He's pure trash with zero morals.
AABB
RIGATONI RIGATONI 4 minutes ago
.092 new high for this one too ~Rig
RIGATONI RIGATONI 6 minutes ago
.109 big volume, new high for the pop trade ~Rig
Waalrus Waalrus 7 minutes ago
Even a broken clock is right twice in a day. This stock is not even as useful as a broken clock.
AHRO
Mr Michael Mr Michael 8 minutes ago
Thank you... An insightful video!

I really appreciate all the contributions that you've been making to our community.

Wishing you continued success FOFreddie.

Michael 
FNMA
TJG TJG 9 minutes ago
Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v
AFFU
misterfishman misterfishman 10 minutes ago
Ahhh you wise indeed..
RDAR
budfoxfun budfoxfun 11 minutes ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
misterfishman misterfishman 11 minutes ago
Phahahahaha now that's some funny chit hahaha lol.
RDAR
rocketeer357 rocketeer357 11 minutes ago
Yup. After losing Adames to the Giants, Dejong for a million a season looks a lot better at SS to me as a Brewers fan than what we have now....which is nothing 
Chiron Chiron 12 minutes ago
It will be months before anything happens here, if not fall 2025. Pps will drift back to .002s
GVSI
No-Quarter No-Quarter 13 minutes ago
Interesting, thx.

Is their no longer an extra fee/premium for trading outside of traditional hours?
Chiron Chiron 13 minutes ago
Smart women are plentiful. Sane? Not so much...
RDAR
HGilS HGilS 14 minutes ago
What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que
ELTP
sam1933 sam1933 14 minutes ago
https://linktr.ee/HashPack

Join us at HederaCon 2025!

Don't miss the fireside chat between @IOHK_Charles and
HBARUSD
work-n-hard work-n-hard 15 minutes ago
lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
I had to lookup this service that he used was. Looks to me like they are new,
YCRM
Rodney5 Rodney5 18 minutes ago
FEDERAL STATUTES

The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterpri
FNMA
improving improving 19 minutes ago
"What is the path to revenue here?"

Maybe you should ask these guys:
Delveinsight Business Research has predicted DCVax will be the highest revenue generating therapy for High Grade Glioma.
"DCVax-L is anticipated to be the top revenue-generating therapy among all..."
NWBO
Nazar3 Nazar3 19 minutes ago
You should 
EVTK
ChannelTrader ChannelTrader 20 minutes ago
Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=us-special-forces-enter-mexico&_bhlid=3c12434162ffca83b
makinezmoney makinezmoney 21 minutes ago
$GCL : NOW OVER $5 !!!!!!!!!!!!!!!!!

Called it on Friday at $3.10 but apparently the post went to another board.......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175810956

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
GCL
RIGATONI RIGATONI 23 minutes ago
$9.07 ~Rig
RIGATONI RIGATONI 23 minutes ago
Good morning! ~Rig

Your Recent History

Delayed Upgrade Clock