We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares II USD Treasury Bond 7-10 19 December 2008 FUND: iShares $ Treasury Bond 7-10 DEALING DATE: 18-Dec-08 NAV PER SHARE: USD 184.933678 NUMBER OF UNITS IN ISSUE: 980,000 CODE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.673551863493 | 22.27 | 22.2888 | 22.075 | 107926 | 22.15776177 | SP |
4 | -0.66 | -2.89727831431 | 22.78 | 22.84 | 22.075 | 66509 | 22.3690877 | SP |
12 | -1.01 | -4.36662343277 | 23.13 | 23.16 | 22.075 | 56382 | 22.57617652 | SP |
26 | -0.4 | -1.77619893428 | 22.52 | 23.75 | 22.075 | 47458 | 22.84639591 | SP |
52 | -1.04 | -4.49050086356 | 23.16 | 23.75 | 21.8363 | 44500 | 22.70022332 | SP |
156 | -2.54 | -10.300081103 | 24.66 | 25.68 | 21.3192 | 42288 | 22.72766002 | SP |
260 | -2.54 | -10.300081103 | 24.66 | 25.68 | 21.3192 | 42288 | 22.72766002 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions