ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBond Dec 2032 Term Treasury ETF

iShares iBond Dec 2032 Term Treasury ETF (IBTM)

22.6645
0.2295
(1.02%)
Closed November 26 4:00PM
22.665
0.0005
(0.00%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.6645
Bid
11.33
Ask
33.99
Volume
48,107
22.5916 Day's Range 22.6694
21.8363 52 Week Range 23.75
Previous Close
22.435
Open
22.64
Last Trade
100
@
22.6645
Last Trade Time
Average Volume (3m)
43,062
Financial Volume
$ 1,088,890
VWAP
22.6348

IBTM Latest News

Net Asset Value(s)

iShares II USD Treasury Bond 7-10 19 December 2008 FUND: iShares $ Treasury Bond 7-10 DEALING DATE: 18-Dec-08 NAV PER SHARE: USD 184.933678 NUMBER OF UNITS IN ISSUE: 980,000 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35951.6117462452422.30522.498422.285624722.4318954SP
4-0.1755-0.76838879159422.8422.8422.284484022.48562844SP
12-0.6555-2.8108919382523.3223.7222.284306222.94635812SP
260.38451.7257630161622.2823.7521.984053422.90350234SP
520.36451.6345291479822.323.7521.83634700422.72257607SP
156-1.9955-8.0920519059224.6625.6821.31924134522.74526457SP
260-1.9955-8.0920519059224.6625.6821.31924134522.74526457SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
$ 0.1337
(-0.07%)
143.5M

Discussion

View Full Feed
jezput jezput 3 minutes ago
➡️ For Uphold Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
ProphetRealm81 ProphetRealm81 5 minutes ago
https://br.advfn.com/forum/advfn/21367396
fuagf fuagf 5 minutes ago
rooster, Plop.Clean your mess up, dear.
Hicham007 Hicham007 6 minutes ago
Cassava -80%, a reminder of how lucky we are to have invested in a commercial stage company such as iovance. 

The worst is behind us and any smart investor will accept a volatility risk of -30% against an upside of +200% in a company that has not only a game changer product but also a
IOVA
fuagf fuagf 8 minutes ago
Absolutely, "shitface certainly did" commit many crimes.
ProphetRealm81 ProphetRealm81 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/2865a1a6-c2ab-ef11-b542-001dd8097a1a
ProphetRealm81 ProphetRealm81 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/a90eefab-c0ab-ef11-b542-001dd8097a1a
ProphetRealm81 ProphetRealm81 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/47fd0eb3-c0ab-ef11-b542-001dd8097a1a
Klinsmann Klinsmann 15 minutes ago
But the final number gonna be 5-10 times above our market cap rn around 2$...
ITRM
ProphetRealm81 ProphetRealm81 16 minutes ago
https://br.advfn.com/forum/advfn/21367201
Wolf-man jack Wolf-man jack 16 minutes ago
SLEUTH SAID;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173410443


sleuth100
Re: g247 post# 82119
Tuesday, 12/12/2023 10:20:39 AM
Just 6 weeks ago cultured foods Facebook had this post from Kroger.

Kevin Dun
CVSI
axelvento axelvento 16 minutes ago
NEXT> Why a teenager’s bird-flu infection is ringing alarm bells for scientists

https://www.nature.com/articles/d41586-024-03805-4
MRNA
shajandr shajandr 19 minutes ago
"all nine indexes are at or near record highs. Really quite incredible."

And during pre-WW3 with ongoing wars in the Mideast and in NATO AO, including North Korea and a Chinese ship with a Russian captain cutting two major telecom cables in the Baltic. The UK with an absolutely ridicu
ProphetRealm81 ProphetRealm81 21 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3e22d621-bfab-ef11-b542-001dd8097a1a
jeunke22 jeunke22 24 minutes ago
Jose Pozo in closed door PECC industry discussions.

Attention to the mention: CHIPLETS

Chiplets are modulators that are encapsulated for direct insertion into transceiver modules

Number 2: the High-Speed Modulator Race continues:
The competition fo
LWLG
ProphetRealm81 ProphetRealm81 24 minutes ago
https://br.advfn.com/forum/advfn/21367080
chen1992 chen1992 25 minutes ago
https://www.enbridge.com/~/media/enb/documents/factsheets/fs_energyinfrastructureprojects.pdf?la=en

Delfin LNG:

Delfin LNG is a deepwater port project in the Gulf of Mexico designed to support up to four
Floating Liquefied Natural Gas (FLNG) vessels and produce
TGLO
chereb19 chereb19 25 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

💋💋it must be love 💋💋
RDGL
littlejohn littlejohn 27 minutes ago
yes, Lucy, still keeping puts aligned against

held shares is maintained...

rolling up every 2 or 3 days lately and

taking loss on lower price sold...

Can't trust the market villains out there...

so we watch...LJ
SMCI
CometIsland23 CometIsland23 27 minutes ago
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
Neverhadawinner Neverhadawinner 29 minutes ago
Truckdriver,

This is a "Death Sign" for this company. Someone or something has gone really wrong. Better take a look on how much your loss will be and work up your tax loss for 2024. This "WAS" a good idea but again something/someone has blown up the idea.
NHHHF
CometIsland23 CometIsland23 29 minutes ago
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
DCBill DCBill 30 minutes ago
Please provide evidence beyond our fondest wishes and hopes.
FNMA
CometIsland23 CometIsland23 31 minutes ago
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

Your Recent History

Delayed Upgrade Clock