We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -0.0161825726141 | 24.1 | 24.24 | 24.0795 | 314084 | 24.20073571 | SP |
| 4 | 0.4961 | 2.10211864407 | 23.6 | 24.254 | 23.5385 | 112497 | 24.10530545 | SP |
| 12 | 0.2461 | 1.03186582809 | 23.85 | 24.254 | 23.35 | 57677 | 23.9553902 | SP |
| 26 | -0.6689 | -2.70098929941 | 24.765 | 25.11 | 23.35 | 53845 | 24.16099579 | SP |
| 52 | -0.8015 | -3.21918578498 | 24.8976 | 25.11 | 22.81 | 51802 | 23.93857511 | SP |
| 156 | -0.8015 | -3.21918578498 | 24.8976 | 25.11 | 22.81 | 51802 | 23.93857511 | SP |
| 260 | -0.8015 | -3.21918578498 | 24.8976 | 25.11 | 22.81 | 51802 | 23.93857511 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 24.22 | 0.02 | 0.06 | 24.19 | 24.24 | 24.1789 | 56072 |
| 1719268500 | 24.205 | 0.02 | 0.10 | 24.18 | 24.205 | 24.1501 | 995879 |
| 1719009300 | 24.18 | 0.01 | 0.04 | 24.24 | 24.24 | 24.15 | 95505 |
| 1718922900 | 24.17 | -0.06 | -0.25 | 24.1 | 24.1886 | 24.1 | 108881 |
| 1718750100 | 24.23 | 0.11 | 0.46 | 24.175 | 24.24 | 24.17 | 49008 |
| 1718663700 | 24.12 | -0.11 | -0.45 | 24.11 | 24.1399 | 24.1 | 35807 |
| 1718404500 | 24.23 | 0.05 | 0.21 | 24.22 | 24.254 | 24.22 | 48663 |
| 1718318100 | 24.18 | 0.16 | 0.67 | 24.13 | 24.21 | 24.115 | 33926 |
| 1718231700 | 24.02 | 0.14 | 0.59 | 24.1 | 24.1627 | 24.0157 | 72287 |
| 1718145300 | 23.88 | 0.11 | 0.46 | 23.8 | 23.8895 | 23.7801 | 28777 |
| 1718058900 | 23.77 | -0.04 | -0.17 | 23.79 | 23.79 | 23.7401 | 29150 |
| 1717799700 | 23.81 | -0.26 | -1.08 | 23.88 | 23.88 | 23.81 | 33111 |
| 1717713300 | 24.07 | -0.01 | -0.03 | 24.05 | 24.1 | 24.035 | 193927 |
| 1717626900 | 24.077 | 0.08 | 0.34 | 24.02 | 24.077 | 23.99 | 60022 |
| 1717540500 | 23.995 | 0.14 | 0.59 | 23.93 | 24.019 | 23.9201 | 99276 |
| 1717454100 | 23.855 | 0.08 | 0.33 | 23.72 | 23.865 | 23.72 | 50955 |
| 1717194900 | 23.7769 | 0.11 | 0.45 | 23.74 | 23.7769 | 23.735 | 20084 |
| 1717108500 | 23.67 | 0.11 | 0.47 | 23.63 | 23.675 | 23.62 | 44744 |
| 1717022100 | 23.56 | -0.11 | -0.46 | 23.6 | 23.6 | 23.5385 | 81904 |
| 1716935700 | 23.67 | -0.15 | -0.61 | 23.82 | 23.8322 | 23.67 | 80065 |
| 1716590100 | 23.815 | 0.03 | 0.13 | 23.75 | 23.82 | 23.75 | 21034 |
| 1716503700 | 23.785 | -0.08 | -0.34 | 23.87 | 23.88 | 23.7501 | 37357 |
| 1716417300 | 23.8654 | -0.02 | -0.10 | 23.82 | 23.895 | 23.82 | 35157 |
| 1716330900 | 23.89 | 0.05 | 0.21 | 23.89 | 23.91 | 23.88 | 48348 |
| 1716244500 | 23.84 | -0.03 | -0.10 | 23.84 | 23.85 | 23.825 | 26927 |
| 1715985300 | 23.865 | -0.08 | -0.31 | 23.91 | 23.9151 | 23.86 | 24545 |
| 1715898900 | 23.94 | -0.04 | -0.15 | 23.99 | 23.99 | 23.9314 | 27006 |
| 1715812500 | 23.975 | 0.18 | 0.76 | 23.95 | 24.005 | 23.925 | 15286 |
| 1715726100 | 23.795 | 0.07 | 0.29 | 23.79 | 23.81 | 23.7562 | 19875 |
| 1715639700 | 23.7253 | 0.03 | 0.13 | 23.75 | 23.765 | 23.725 | 29438 |
| 1715380500 | 23.695 | -0.09 | -0.38 | 23.74 | 23.74 | 23.68 | 90051 |
| 1715294100 | 23.785 | 0.07 | 0.27 | 23.71 | 23.7999 | 23.7 | 11294 |
| 1715207700 | 23.72 | -0.06 | -0.23 | 23.74 | 23.74 | 23.71 | 25861 |
| 1715121300 | 23.775 | 0.06 | 0.25 | 23.8 | 23.83 | 23.76 | 15409 |
| 1715034900 | 23.715 | 0.04 | 0.15 | 23.7 | 23.7313 | 23.675 | 21020 |
| 1714775700 | 23.68 | 0.13 | 0.53 | 23.72 | 23.8899 | 23.64 | 30725 |
| 1714689300 | 23.555 | 0.09 | 0.40 | 23.45 | 23.57 | 23.43 | 30802 |
| 1714602900 | 23.46 | 0.04 | 0.18 | 23.43 | 23.52 | 23.391 | 14736 |
| 1714516500 | 23.4183 | -0.12 | -0.51 | 23.45 | 23.48 | 23.415 | 15633 |
| 1714430100 | 23.5392 | 0.09 | 0.39 | 23.5 | 23.56 | 23.48 | 51070 |
| 1714170900 | 23.4477 | 0.06 | 0.25 | 23.48 | 23.4899 | 23.435 | 14485 |
| 1714084500 | 23.39 | -0.1 | -0.43 | 23.36 | 23.4 | 23.35 | 27558 |
| 1713998100 | 23.49 | -0.06 | -0.25 | 23.51 | 23.51 | 23.44 | 16178 |
| 1713911700 | 23.55 | 0.02 | 0.08 | 23.5 | 23.605 | 23.5 | 27285 |
| 1713825300 | 23.53 | 0.01 | 0.04 | 23.49 | 23.5399 | 23.48 | 15045 |
| 1713566100 | 23.52 | 0.02 | 0.09 | 23.54 | 23.55 | 23.5 | 37636 |
| 1713479700 | 23.5 | -0.07 | -0.28 | 23.56 | 23.56 | 23.46 | 14409 |
| 1713393300 | 23.565 | 0.14 | 0.58 | 23.52 | 23.59 | 23.475 | 20508 |
| 1713306900 | 23.43 | -0.07 | -0.30 | 23.4 | 23.46 | 23.39 | 41581 |
| 1713220500 | 23.5 | -0.18 | -0.78 | 23.52 | 23.52 | 23.447 | 39936 |
| 1712961300 | 23.6847 | 0.09 | 0.40 | 23.69 | 23.74 | 23.68 | 41201 |
| 1712874900 | 23.59 | -0.01 | -0.04 | 23.65 | 23.6515 | 23.56 | 46498 |
| 1712788500 | 23.6 | -0.34 | -1.42 | 23.74 | 23.74 | 23.57 | 65911 |
| 1712702100 | 23.94 | 0.11 | 0.44 | 23.92 | 23.95 | 23.92 | 19976 |
| 1712615700 | 23.835 | -0.06 | -0.25 | 23.83 | 23.87 | 23.801 | 28010 |
| 1712356500 | 23.895 | -0.17 | -0.69 | 23.93 | 23.97 | 23.88 | 33827 |
| 1712270100 | 24.06 | 0.09 | 0.38 | 24.01 | 24.06 | 23.951 | 27594 |
| 1712183700 | 23.97 | 0.02 | 0.08 | 23.85 | 23.97 | 23.83 | 28102 |
| 1712097300 | 23.95 | -0.05 | -0.21 | 23.89 | 23.95 | 23.8716 | 47270 |
| 1712010900 | 24 | -0.29 | -1.19 | 24.91 | 24.91 | 23.97 | 39985 |
| 1711665300 | 24.29 | -0.03 | -0.12 | 24.28 | 24.33 | 24.2732 | 16272 |
| 1711578900 | 24.32 | 0.09 | 0.39 | 24.25 | 24.33 | 24.25 | 20431 |
| 1711492500 | 24.225 | 0.03 | 0.10 | 24.19 | 24.2398 | 24.1582 | 14300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
