Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares iBonds Dec 2033 Term Treasury ETF (IBTO)
iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Historical

IBTO iShares iBonds Dec 2033 Term Treasury ETF

24.35

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

IBTO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	24.35	0.10	0.41%	24.28	24.36	24.2701	408,684
Jul 15 2024	24.25	-0.07	-0.27%	24.27	24.27	24.2245	35,906
Jul 12 2024	24.315	0.04	0.14%	24.28	24.3186	24.28	16,200
Jul 11 2024	24.28	0.17	0.68%	24.30	24.325	24.27	19,312
Jul 10 2024	24.115	0.02	0.10%	24.10	24.13	24.0899	43,864
Jul 09 2024	24.0914	-0.04	-0.16%	24.09	24.10	24.035	25,572
Jul 08 2024	24.13	0.02	0.06%	24.10	24.139	24.10	19,255
Jul 05 2024	24.115	0.14	0.58%	24.08	24.13	24.05	46,408
Jul 03 2024	23.9757	0.15	0.63%	23.89	23.99	23.88	11,624
Jul 02 2024	23.825	0.09	0.38%	23.83	23.83	23.785	26,507
Jul 01 2024	23.735	-0.40	-1.64%	23.79	23.79	23.715	43,856
Jun 28 2024	24.13	0.00	0.00%	24.13	24.13	24.13	0
Jun 27 2024	24.13	0.06	0.25%	24.13	24.1451	24.10	31,301
Jun 26 2024	24.07	-0.15	-0.62%	24.10	24.11	24.07	44,562
Jun 25 2024	24.22	0.02	0.06%	24.19	24.24	24.1789	56,072
Jun 24 2024	24.205	0.02	0.10%	24.18	24.205	24.1501	995,879
Jun 21 2024	24.18	0.01	0.04%	24.24	24.24	24.15	95,505
Jun 20 2024	24.17	-0.06	-0.25%	24.10	24.1886	24.10	108,881
Jun 18 2024	24.23	0.11	0.46%	24.175	24.24	24.17	49,008
Jun 17 2024	24.12	-0.11	-0.45%	24.11	24.1399	24.10	35,807
Jun 14 2024	24.23	0.05	0.21%	24.22	24.254	24.22	48,663
Jun 13 2024	24.18	0.16	0.67%	24.13	24.21	24.115	33,926
Jun 12 2024	24.02	0.14	0.59%	24.10	24.1627	24.0157	72,287
Jun 11 2024	23.88	0.11	0.46%	23.80	23.8895	23.7801	28,777
Jun 10 2024	23.77	-0.04	-0.17%	23.79	23.79	23.7401	29,150
Jun 07 2024	23.81	-0.26	-1.08%	23.88	23.88	23.81	33,111
Jun 06 2024	24.07	-0.01	-0.03%	24.05	24.10	24.035	193,927
Jun 05 2024	24.077	0.08	0.34%	24.02	24.077	23.99	60,022
Jun 04 2024	23.995	0.14	0.59%	23.93	24.019	23.9201	99,276
Jun 03 2024	23.855	0.08	0.33%	23.72	23.865	23.72	50,955
May 31 2024	23.7769	0.11	0.45%	23.74	23.7769	23.735	20,084
May 30 2024	23.67	0.11	0.47%	23.63	23.675	23.62	44,744
May 29 2024	23.56	-0.11	-0.46%	23.60	23.60	23.5385	81,904
May 28 2024	23.67	-0.15	-0.61%	23.82	23.8322	23.67	80,065
May 24 2024	23.815	0.03	0.13%	23.75	23.82	23.75	21,034
May 23 2024	23.785	-0.08	-0.34%	23.87	23.88	23.7501	37,357
May 22 2024	23.8654	-0.02	-0.10%	23.82	23.895	23.82	35,157
May 21 2024	23.89	0.05	0.21%	23.89	23.91	23.88	48,348
May 20 2024	23.84	-0.03	-0.10%	23.84	23.85	23.825	26,927
May 17 2024	23.865	-0.08	-0.31%	23.91	23.9151	23.86	24,545
May 16 2024	23.94	-0.04	-0.15%	23.99	23.99	23.9314	27,006
May 15 2024	23.975	0.18	0.76%	23.95	24.005	23.925	15,286
May 14 2024	23.795	0.07	0.29%	23.79	23.81	23.7562	19,875
May 13 2024	23.7253	0.03	0.13%	23.75	23.765	23.725	29,438
May 10 2024	23.695	-0.09	-0.38%	23.74	23.74	23.68	90,051
May 09 2024	23.785	0.07	0.27%	23.71	23.7999	23.70	11,294
May 08 2024	23.72	-0.06	-0.23%	23.74	23.74	23.71	25,861
May 07 2024	23.775	0.06	0.25%	23.80	23.83	23.76	15,409
May 06 2024	23.715	0.04	0.15%	23.70	23.7313	23.675	21,020
May 03 2024	23.68	0.13	0.53%	23.72	23.8899	23.64	30,725
May 02 2024	23.555	0.09	0.40%	23.45	23.57	23.43	30,802
May 01 2024	23.46	0.04	0.18%	23.43	23.52	23.391	14,736
Apr 30 2024	23.4183	-0.12	-0.51%	23.45	23.48	23.415	15,633
Apr 29 2024	23.5392	0.09	0.39%	23.50	23.56	23.48	51,070
Apr 26 2024	23.4477	0.06	0.25%	23.48	23.4899	23.435	14,485
Apr 25 2024	23.39	-0.10	-0.43%	23.36	23.40	23.35	27,558
Apr 24 2024	23.49	-0.06	-0.25%	23.51	23.51	23.44	16,178
Apr 23 2024	23.55	0.02	0.08%	23.50	23.605	23.50	27,285
Apr 22 2024	23.53	0.01	0.04%	23.49	23.5399	23.48	15,045
Apr 19 2024	23.52	0.02	0.09%	23.54	23.55	23.50	37,636
Apr 18 2024	23.50	-0.07	-0.28%	23.56	23.56	23.46	14,409

iShares iBonds Dec 2033 ...

NLBNPIT1UVL2 20991231 44...

Nasdaq Innovative Pharma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions