ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBonds Dec 2033 Term Treasury ETF

iShares iBonds Dec 2033 Term Treasury ETF (IBTO)

23.545
-0.065
(-0.28%)
At close: December 29 4:00PM
23.545
0.00
( 0.00% )
After Hours: 5:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.545
Bid
11.79
Ask
25.00
Volume
48,514
23.53 Day's Range 23.63
23.35 52 Week Range 25.395
Previous Close
23.61
Open
23.60
Last Trade
20
@
23.5
Last Trade Time
Average Volume (3m)
95,149
Financial Volume
$ 1,143,966
VWAP
23.5801

IBTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-0.73777403035423.7223.748323.50753858723.61932153SP
4-0.785-3.2264693793724.3324.423.50752807923.96221382SP
12-1.165-4.7146904087424.7124.759623.50759514923.92966036SP
26-0.585-2.4243680066324.1325.39523.50756196224.14531071SP
52-1.375-5.517656500824.9225.39523.355790024.1489972SP
156-1.3-5.2324411350424.84525.39522.815470924.01780528SP
260-1.3-5.2324411350424.84525.39522.815470924.01780528SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
BigBadWolf BigBadWolf 6 minutes ago
The $RADR screens showing ControllabilityIam as is obvious to All the investing public
RDAR
hssbwwmp hssbwwmp 6 minutes ago
Can you give us a joyful, optimistic take (w/picture) on AXXA 2025 even if it is just a mirage? It would be much appreciated after experiencing AXXA 2024!
AXXA
TheDane TheDane 6 minutes ago
I do.
SMCI
Vexari Vexari 7 minutes ago
They knew what they were doing

Nothing can stop

old.bitchute.com/video/6H0bNZXpwRwQ/ What is coming
PFE
blackhawks blackhawks 7 minutes ago
This IS the human component that AI can be programmed to.....replicate? And it is the message that Trump will elicit from generals, Senators and courts.

"Sorry, pal, i refuse to do that for you," is a message we should want to hear from A1 in receiving a request to create crap.
georgie18 georgie18 7 minutes ago
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
KWE
georgie18 georgie18 7 minutes ago
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
KWE
surfer44 surfer44 8 minutes ago
What the Ship (Ep 113)| Maritime Revival | Russia | Seafarer Abandonment | Tankers | Containers

https://youtu.be/txMHFWOtkYY
halbroke1 halbroke1 8 minutes ago
todamoon, Agree 1000%, At least your Thinking!!!, $$$ HLLK is so thin and so Dirt -Cheap even at .02, ..I think This will hit 0.25-0.30 for starters, Then onto $1.00-$2.00 fast..
HLLK
Homebrew Homebrew 9 minutes ago
Ummmm...That's the bug I was pointing out.
So it's a "feature", not a "bug"?
Red is the only color that shows three at once.
Bubae Bubae 10 minutes ago
A year and a half from when Shawn Leon talks first talks about getting something done is about right. Q2 2025? 🙄 I doubt it. The real need for the split is selling the offering. The up-list I believe is the usual justification for these stinky pinks. In his podcasts for nearly a year now he
GRST
Griff79 Griff79 10 minutes ago
$RDAR. $iLST and $LITM my picks
ILST LITM RDAR
kennyt 335 kennyt 335 11 minutes ago
I sure will thank you
ELTP
Zorax Zorax 11 minutes ago
Want to know a secret you might be surprised about?

Your links get clicked on less than an ad for septic tank jewelry divers.
Waynewayne Waynewayne 11 minutes ago
Thanks I’m jut wondering why?lol
HMBL
Griff79 Griff79 11 minutes ago
Looking at this one tomorrow!
ILST
JonDoe1 JonDoe1 12 minutes ago
So secure that they cannot be traded or even sold back to the company. Essentially worthless.
AABB
todamoon todamoon 13 minutes ago
When this hits .02 it will go right by it the ingredients are here for a massive run.
HLLK
crazy horse 0 crazy horse 0 14 minutes ago
I am sure of it and he has to live with it


Ya think ? That driver going to be the talk at that dept. for a long time.

Wondering if he still has a job?
researcher59 researcher59 14 minutes ago
Schwab might eventually offer 4am trading, but I don't think it will happen soon. After all, Interactive Brokers has been offering it for years and that hasn't swayed any of the other big online brokers to do likewise. Probably not much demand.

I think the 24 hour trading will alway
Zorax Zorax 15 minutes ago
Why should charts like those 2 above upset just SO many members ?

Probably for the same reason your posts do?
Happy New Year's anyways.
delerious1 delerious1 15 minutes ago
Nothing sinister about it...I trade Penny Stocks, rarely flip anymore, sometimes place myself in a prospect (swingtrade), and often buy and hold....NBRI will be on every retail trader's lips in a few days or weeks...it is what it is... if you can just step back and see it....I get the distinct impre
NBRI
marcis marcis 16 minutes ago
Dude I’m not arguing

You are posting cut and paste as if it’s factual to Telvantis

Yes you have no argument

Name calling is your best
RDAR

Your Recent History

Delayed Upgrade Clock