ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Independent Bank Group Inc

Independent Bank Group Inc (IBTX)

64.78
-1.83
(-2.75%)
At close: November 12 4:00PM
64.85
0.07
( 0.11% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0033.5037.500.0035.500.000.00 %00-
35.0028.2032.400.0030.300.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.0018.4022.500.0020.450.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
40.000.050.150.050.100.000.00 %027-
45.000.100.250.100.1750.000.00 %025-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.002.003.702.002.850.000.00 %03-
65.000.000.000.000.000.000.00 %00-
70.002.506.900.004.700.000.00 %00-
75.008.4012.000.0010.200.000.00 %00-
80.0013.2017.000.0015.100.000.00 %00-
85.0018.3022.500.0020.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.24
(30.53%)
3.11M
HNRGHallador Energy Company
$ 12.24
(17.24%)
17.56k
RKLBRocket Lab USA Inc
$ 16.86
(15.01%)
2.23M
ZCARZoomcar Holdings Inc
$ 8.31
(14.78%)
15.19k
DAVEDave Inc
$ 71.00
(13.36%)
13.45k
SIBNSI BONE Inc
$ 11.00
(-29.58%)
3.51k
GENKGEN Restaurant Group Inc
$ 8.2214
(-19.48%)
1.5k
NANano Labs Ltd
$ 6.51
(-18.93%)
246.56k
COOTAustralian Oilseeds Holdings Ltd
$ 0.77
(-13.47%)
400
NXTTNext Technology Holding Inc
$ 1.78
(-12.63%)
110.67k
JGLOJP Morgan Global Select Equity ETF
$ 63.0645
(-0.06%)
18.88M
SOUNSoundHound AI Inc
$ 7.1379
(-5.46%)
6.7M
ONMDOneMedNet Corporation
$ 1.24
(30.53%)
3.11M
AAPLApple Inc
$ 224.25
(0.02%)
2.87M
ELABElevai Labs Inc
$ 0.01825
(-2.93%)
2.66M

Your Recent History

Delayed Upgrade Clock