ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Independent Bank Group Inc

Independent Bank Group Inc (IBTX)

60.67
0.00
(0.00%)
At close: February 24 4:00PM
60.67
0.00
( 0.00% )
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.67
Bid
59.70
Ask
60.82
Volume
-
0.00 Day's Range 0.00
36.47 52 Week Range 68.66
Previous Close
60.67
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
145,262
Financial Volume
-
VWAP
-

IBTX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10060.6760.6760.6700CS
40060.6760.6760.6700CS
12-6.2-9.2717212501966.8768.2558.6214526263.09691931CS
261.873.1802721088458.868.6652.9917302261.80936081CS
5216.6637.855032947144.0168.6636.4721544452.37509756CS
156-12.4-16.970028739673.0778.9428.8122165852.44720087CS
2607.5914.299171062553.0880.7120.3526903950.03621296CS

IBTX - Frequently Asked Questions (FAQ)

What is the current Independent Bank share price?
The current share price of Independent Bank is $ 60.67
What is the 1 year trading range for Independent Bank share price?
Independent Bank has traded in the range of $ 36.47 to $ 68.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.10
(83.43%)
1.47M
WAFUWah Fu Education Group Ltd
$ 2.94
(64.25%)
9.61M
MBRXMoleculin Biotech Inc
$ 1.6683
(55.92%)
4.71M
BREABrera Holdings PLC
$ 0.9605
(52.15%)
4.39M
EVEREverQuote Inc
$ 26.10
(29.53%)
228.04k
SXTCChina SXT Pharmaceuticals Inc
$ 0.465
(-44.64%)
14.59M
YYAIConnexa Sports Technologies Inc
$ 0.973
(-23.39%)
2.35M
OMGAOmega Therapeutics Inc
$ 0.1099
(-22.93%)
910.39k
RETOReTo Eco Solutions Inc
$ 0.4692
(-20.47%)
1.27M
STECSantech Holdings Limited
$ 1.31
(-19.63%)
1.01M
SXTCChina SXT Pharmaceuticals Inc
$ 0.465
(-44.64%)
14.59M
WAFUWah Fu Education Group Ltd
$ 2.94
(64.25%)
9.61M
DGLYDigital Ally Inc
$ 0.0922
(-1.50%)
5.46M
MBRXMoleculin Biotech Inc
$ 1.6683
(55.92%)
4.71M
SMCISuper Micro Computer Inc
$ 50.899
(-1.38%)
4.59M