ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Icad Inc

Icad Inc (ICAD)

3.32
-0.29
(-8.03%)
Closed February 17 4:00PM
3.2106
-0.1094
(-3.30%)
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2594-7.475504322773.473.753.2015051803.51934273CS
41.260664.64615384621.953.781.94528843153.15196031CS
121.6306103.2025316461.583.781.54609492.65072964CS
261.6806109.8431372551.533.781.3353137122.32737044CS
521.7706122.9583333331.443.781.182400862.07259427CS
156-2.2294-40.98161764715.445.631.052948572.5846077CS
260-8.5394-72.675744680911.7521.441.052667665.5799342CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761003.32-0.29-8.033.613.73.25486619
17394897003.610.082.273.53.753.4476743
17394033003.530.061.733.413.543.312329410
17393169003.47-0.13-3.613.563.58483.31451462
17392305003.60.3310.093.53.673.31884193
17389713003.27-0.2-5.763.473.583.201384094
17388849003.47-0.22-5.963.73.7253.3101329710
17387985003.690.3911.823.373.7653.2645225
17387121003.30.247.843.053.412.9806592793
17386257003.06-0.14-4.382.983.192.89457673
17383665003.20.061.913.153.33982.861076102
17382801003.14-0.56-15.143.753.783.111499766
17381937003.70.38.823.333.753.21611786
17381073003.40.5519.303.023.512.952264253
17380209002.850.4317.772.53.072.482672399
17377617002.420.010.412.412.462.32284306
17376753002.4100.002.412.412.410
17375889002.410.2813.152.212.572.21809991
17375025002.130.178.402.062.212.06448640
17371569001.9650.073.421.952.1291.9452699123
17370705001.90.021.061.871.91.8177080
17369841001.88-0.07-3.591.941.991.88105260
17368977001.950.042.091.982.041.929270656
17368113001.910.010.531.861.93011.75189194
17365521001.9-0.06-3.061.921.961.8508131333
17363793001.96-0.1-4.852.062.061.875197927
17362929002.060.041.982.042.09991.93170401
17362065002.02-0.04-1.942.02999992.061.97158318
17359473002.060.073.521.992.151.97217459
17358609001.990.168.741.861.99991.85204333
17356881001.83-0.09-4.441.911.97151.82138448
17356017001.915-0.04-1.791.951.97481.8699762
17353425001.950.094.841.831.961.83125360
17352561001.860.084.491.771.871.7197696
17350778401.780.15.641.691.781.69282089
17349969001.685-0.15-7.921.841.91.66240462
17347377001.830.063.391.771.841.7348196293
17346513001.770.095.361.691.81.68160867
17345649001.68-0.11-6.151.771.861.68263902
17344785001.79-0.02-1.101.821.83811.7192369
17343921001.81-0.14-7.181.931.951.75172233
17341329001.95-0.02-1.0222.131.91253276
17340465001.9700.001.952.051.935155111
17339601001.970.084.231.892.141.89342029
17338737001.890.010.531.882.051.83225012
17337873001.880.148.051.712.05851.7003585360
17335281001.740.063.571.691.81.69201997
17334417001.68-0.02-1.181.691.74441.675126615
17333553001.700.001.691.731.6500999115894
17332689001.7-0.06-3.411.751.751.69204385
17331825001.760.031.731.761.841.73152949
17329178401.73-0.04-2.261.81.891.67631204
17327505001.770.042.311.721.78451.61402499
17326641001.730.159.491.581.881.51885979
17325777001.580.042.601.551.62999991.535218305
17323185001.5400.001.581.58941.51171234
17322321001.54-0.01-0.321.541.61.49223480
17321457001.545-0.02-0.961.541.57261.47365136
17320593001.560.042.631.491.691.45255377
17319729001.52-0.12-7.321.651.661.52338696
Icad
ICAD

ICAD Financials

Financials