Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ICAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20 2025 | 2.83 | -0.20 | -6.60% | 3.02 | 3.02 | 2.78 | 380,897 |
| Feb 19 2025 | 3.03 | 0.10 | 3.41% | 2.96 | 3.0753 | 2.8536 | 350,623 |
| Feb 18 2025 | 2.93 | -0.39 | -11.75% | 3.27 | 3.28 | 2.85 | 663,177 |
| Feb 14 2025 | 3.32 | -0.29 | -8.03% | 3.61 | 3.70 | 3.25 | 486,619 |
| Feb 13 2025 | 3.61 | 0.08 | 2.27% | 3.50 | 3.75 | 3.40 | 476,743 |
| Feb 12 2025 | 3.53 | 0.06 | 1.73% | 3.41 | 3.54 | 3.312 | 329,410 |
| Feb 11 2025 | 3.47 | -0.13 | -3.61% | 3.56 | 3.5848 | 3.31 | 451,462 |
| Feb 10 2025 | 3.60 | 0.33 | 10.09% | 3.50 | 3.67 | 3.31 | 884,193 |
| Feb 07 2025 | 3.27 | -0.20 | -5.76% | 3.47 | 3.58 | 3.201 | 384,094 |
| Feb 06 2025 | 3.47 | -0.22 | -5.96% | 3.70 | 3.725 | 3.3101 | 329,710 |
| Feb 05 2025 | 3.69 | 0.39 | 11.82% | 3.37 | 3.765 | 3.20 | 645,225 |
| Feb 04 2025 | 3.30 | 0.24 | 7.84% | 3.05 | 3.41 | 2.9806 | 592,793 |
| Feb 03 2025 | 3.06 | -0.14 | -4.38% | 2.98 | 3.19 | 2.89 | 457,673 |
| Jan 31 2025 | 3.20 | 0.06 | 1.91% | 3.15 | 3.3398 | 2.86 | 1,076,102 |
| Jan 30 2025 | 3.14 | -0.56 | -15.14% | 3.75 | 3.78 | 3.11 | 1,499,766 |
| Jan 29 2025 | 3.70 | 0.30 | 8.82% | 3.33 | 3.75 | 3.20 | 1,611,786 |
| Jan 28 2025 | 3.40 | 0.55 | 19.30% | 3.02 | 3.51 | 2.95 | 2,264,253 |
| Jan 27 2025 | 2.85 | 0.43 | 17.77% | 2.50 | 3.07 | 2.48 | 2,672,399 |
| Jan 24 2025 | 2.42 | 0.01 | 0.41% | 2.41 | 2.46 | 2.32 | 284,306 |
| Jan 23 2025 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
| Jan 22 2025 | 2.41 | 0.28 | 13.15% | 2.21 | 2.57 | 2.21 | 809,991 |
| Jan 21 2025 | 2.13 | 0.17 | 8.40% | 2.06 | 2.21 | 2.06 | 448,640 |
| Jan 17 2025 | 1.965 | 0.07 | 3.42% | 1.95 | 2.129 | 1.9452 | 699,123 |
| Jan 16 2025 | 1.90 | 0.02 | 1.06% | 1.87 | 1.90 | 1.81 | 77,080 |
| Jan 15 2025 | 1.88 | -0.07 | -3.59% | 1.94 | 1.99 | 1.88 | 105,260 |
| Jan 14 2025 | 1.95 | 0.04 | 2.09% | 1.98 | 2.04 | 1.9292 | 70,656 |
| Jan 13 2025 | 1.91 | 0.01 | 0.53% | 1.86 | 1.9301 | 1.75 | 189,194 |
| Jan 10 2025 | 1.90 | -0.06 | -3.06% | 1.92 | 1.96 | 1.8508 | 131,333 |
| Jan 08 2025 | 1.96 | -0.10 | -4.85% | 2.06 | 2.06 | 1.875 | 197,927 |
| Jan 07 2025 | 2.06 | 0.04 | 1.98% | 2.04 | 2.0999 | 1.93 | 170,401 |
| Jan 06 2025 | 2.02 | -0.04 | -1.94% | 2.03 | 2.06 | 1.97 | 158,318 |
| Jan 03 2025 | 2.06 | 0.07 | 3.52% | 1.99 | 2.15 | 1.97 | 217,459 |
| Jan 02 2025 | 1.99 | 0.16 | 8.74% | 1.86 | 1.9999 | 1.85 | 204,333 |
| Dec 31 2024 | 1.83 | -0.09 | -4.44% | 1.91 | 1.9715 | 1.82 | 138,448 |
| Dec 30 2024 | 1.915 | -0.04 | -1.79% | 1.95 | 1.9748 | 1.86 | 99,762 |
| Dec 27 2024 | 1.95 | 0.09 | 4.84% | 1.83 | 1.96 | 1.83 | 125,360 |
| Dec 26 2024 | 1.86 | 0.08 | 4.49% | 1.77 | 1.87 | 1.70 | 197,696 |
| Dec 24 2024 | 1.78 | 0.10 | 5.64% | 1.69 | 1.78 | 1.69 | 282,089 |
| Dec 23 2024 | 1.685 | -0.15 | -7.92% | 1.84 | 1.90 | 1.66 | 240,462 |
| Dec 20 2024 | 1.83 | 0.06 | 3.39% | 1.77 | 1.84 | 1.7348 | 196,293 |
| Dec 19 2024 | 1.77 | 0.09 | 5.36% | 1.69 | 1.80 | 1.68 | 160,867 |
| Dec 18 2024 | 1.68 | -0.11 | -6.15% | 1.77 | 1.86 | 1.68 | 263,902 |
| Dec 17 2024 | 1.79 | -0.02 | -1.10% | 1.82 | 1.8381 | 1.70 | 192,369 |
| Dec 16 2024 | 1.81 | -0.14 | -7.18% | 1.93 | 1.95 | 1.75 | 172,233 |
| Dec 13 2024 | 1.95 | -0.02 | -1.02% | 2.00 | 2.13 | 1.91 | 253,276 |
| Dec 12 2024 | 1.97 | 0.00 | 0.00% | 1.95 | 2.05 | 1.935 | 155,111 |
| Dec 11 2024 | 1.97 | 0.08 | 4.23% | 1.89 | 2.14 | 1.89 | 342,029 |
| Dec 10 2024 | 1.89 | 0.01 | 0.53% | 1.88 | 2.05 | 1.83 | 225,012 |
| Dec 09 2024 | 1.88 | 0.14 | 8.05% | 1.71 | 2.0585 | 1.7003 | 585,360 |
| Dec 06 2024 | 1.74 | 0.06 | 3.57% | 1.69 | 1.80 | 1.69 | 201,997 |
| Dec 05 2024 | 1.68 | -0.02 | -1.18% | 1.69 | 1.7444 | 1.675 | 126,615 |
| Dec 04 2024 | 1.70 | 0.00 | 0.00% | 1.69 | 1.73 | 1.6501 | 115,894 |
| Dec 03 2024 | 1.70 | -0.06 | -3.41% | 1.75 | 1.75 | 1.69 | 204,385 |
| Dec 02 2024 | 1.76 | 0.03 | 1.73% | 1.76 | 1.84 | 1.73 | 152,949 |
| Nov 29 2024 | 1.73 | -0.04 | -2.26% | 1.80 | 1.89 | 1.67 | 631,204 |
| Nov 27 2024 | 1.77 | 0.04 | 2.31% | 1.72 | 1.7845 | 1.61 | 402,499 |
| Nov 26 2024 | 1.73 | 0.15 | 9.49% | 1.58 | 1.88 | 1.50 | 1,885,979 |
| Nov 25 2024 | 1.58 | 0.04 | 2.60% | 1.55 | 1.63 | 1.535 | 218,305 |
