Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IceCure Medical Ltd (ICCM)
IceCure Medical Ltd (ICCM) Historical

ICCM IceCure Medical Ltd

0.7464

-0.0036 (-0.48%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ICCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.7464	-0.0036	-0.48%	0.75	0.752	0.74	9,620
Jul 18 2024	0.75	0.0001	0.01%	0.74	0.7779	0.74	82,272
Jul 17 2024	0.7499	-0.0091	-1.20%	0.741	0.76	0.741	52,503
Jul 16 2024	0.759	0.0092	1.23%	0.77	0.77	0.74755	124,792
Jul 15 2024	0.7498	-0.0002	-0.03%	0.75	0.75	0.73	102,602
Jul 12 2024	0.75	0.0114	1.54%	0.75	0.77	0.74	106,780
Jul 11 2024	0.7386	-0.0113	-1.51%	0.742	0.77	0.73	96,499
Jul 10 2024	0.7499	0.0099	1.34%	0.75	0.75	0.73	63,483
Jul 09 2024	0.74	-0.008	-1.07%	0.77	0.79	0.73	341,331
Jul 08 2024	0.748	0.018	2.47%	0.733	0.768	0.73	62,724
Jul 05 2024	0.73	0.009	1.25%	0.721	0.767	0.721	63,329
Jul 03 2024	0.721	-0.0203	-2.74%	0.74	0.7473	0.705	50,869
Jul 02 2024	0.741296	0.0063	0.86%	0.716	0.779	0.7085	221,740
Jul 01 2024	0.735	-0.02	-2.65%	0.77	0.77	0.72	719,179
Jun 28 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
Jun 27 2024	0.755	0.0107	1.44%	0.74	0.78	0.72	35,129
Jun 26 2024	0.7443	-0.0068	-0.91%	0.74	0.75	0.73	57,067
Jun 25 2024	0.7511	-0.0154	-2.01%	0.78	0.80	0.750101	172,467
Jun 24 2024	0.7665	0.0309	4.20%	0.72	0.7799	0.72	117,721
Jun 21 2024	0.7356	-0.0098	-1.31%	0.74	0.7454	0.71	39,249
Jun 20 2024	0.7454	-0.0436	-5.53%	0.78	0.80	0.70	360,089
Jun 18 2024	0.789	0.0191	2.48%	0.78	0.81	0.751	98,454
Jun 17 2024	0.7699	-0.0491	-6.00%	0.80	0.8666	0.76	153,210
Jun 14 2024	0.819	0.059	7.76%	0.75	0.82421	0.75	54,006
Jun 13 2024	0.76	0.01	1.33%	0.7906	0.7906	0.75	113,148
Jun 12 2024	0.75	-0.02	-2.60%	0.76	0.77	0.73	410,641
Jun 11 2024	0.77	0.01	1.32%	0.76	0.777	0.76	99,279
Jun 10 2024	0.76	0.002	0.26%	0.7848	0.79	0.758	155,319
Jun 07 2024	0.758	0.018	2.43%	0.748	0.77	0.73	131,258
Jun 06 2024	0.74	-0.08	-9.76%	0.8473	0.8473	0.6701	1,447,567
Jun 05 2024	0.82	-0.15	-15.46%	0.9518	0.96	0.80	718,530
Jun 04 2024	0.97	-0.08	-7.62%	1.03	1.032	0.94	282,801
Jun 03 2024	1.05	-0.02	-1.87%	1.03	1.07	1.01	82,879
May 31 2024	1.07	0.01	0.94%	1.10	1.11	1.06	37,593
May 30 2024	1.06	0.03	2.91%	1.06	1.08	1.06	40,405
May 29 2024	1.03	-0.01	-0.96%	1.08	1.08	1.03	81,522
May 28 2024	1.04	0.01	0.97%	1.03	1.0777	1.02	144,235
May 24 2024	1.03	-0.01	-0.96%	1.05	1.07	1.02	88,721
May 23 2024	1.04	-0.02	-1.89%	1.06	1.0824	1.02	104,678
May 22 2024	1.06	-0.03	-2.75%	1.08	1.11	1.05	133,751
May 21 2024	1.09	0.04	3.80%	1.07	1.10	1.06	132,101
May 20 2024	1.0501	0.01	0.97%	1.04	1.07	1.0387	119,322
May 17 2024	1.04	0.02	1.96%	1.01	1.06	1.01	137,189
May 16 2024	1.02	-0.18	-15.00%	1.17	1.185	0.99	1,397,174
May 15 2024	1.20	0.08	7.14%	1.13	1.21	1.13	113,179
May 14 2024	1.12	-0.04	-3.45%	1.15	1.1669	1.10	115,797
May 13 2024	1.16	0.02	1.75%	1.14	1.16	1.11	54,460
May 10 2024	1.14	-0.03	-2.56%	1.17	1.1899	1.13	82,764
May 09 2024	1.17	0.00	0.00%	1.18	1.19	1.16	109,178
May 08 2024	1.17	-0.04	-3.31%	1.19	1.22	1.17	288,403
May 07 2024	1.21	0.02	1.68%	1.22	1.26	1.16	1,329,174
May 06 2024	1.19	0.00	0.00%	1.19	1.20	1.1785	40,198
May 03 2024	1.19	0.01	0.85%	1.20	1.20	1.174	77,740
May 02 2024	1.18	0.01	0.85%	1.18	1.20	1.16	122,380
May 01 2024	1.17	-0.02	-1.68%	1.19	1.20	1.16	48,285
Apr 30 2024	1.19	-0.01	-0.83%	1.19	1.20	1.16	66,137
Apr 29 2024	1.20	0.00	0.00%	1.20	1.21	1.17	69,995
Apr 26 2024	1.20	0.01	0.84%	1.19	1.2182	1.18	60,561
Apr 25 2024	1.19	-0.03	-2.46%	1.20	1.21	1.18	75,355
Apr 24 2024	1.22	0.00	0.00%	1.25	1.25	1.1901	94,212
Apr 23 2024	1.22	0.00	0.00%	1.22	1.2399	1.19	67,284

IceCure Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions