ICF ICFI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ICF International Inc (ICFI)
ICF International Inc (ICFI) Options

ICF International Inc (ICFI)

118.09

-0.37

(-0.31%)

Closed December 31 4:00PM

Delayed by 15 minutes

118.09

-0.075

(-0.06%)

After Hours: 7:32PM

Delayed by 15 minutes

ICFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	11.50	16.50	0.00	14.00	0.00	0.00 %	0	0	-
110.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
115.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
120.00	0.10	5.00	8.00	2.55	0.00	0.00 %	0	1	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	9.75	5.00	9.75	7.375	0.00	0.00 %	0	0	-
135.00	3.70	5.00	0.05	4.35	-3.65	-98.65 %	1	3	12/30/2024
140.00	2.55	5.00	2.55	3.775	0.00	0.00 %	0	2	-
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.50	0.35	0.50	0.425	0.00	0.00 %	0	1	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	5.00	10.00	3.95	7.50	0.00	0.00 %	0	1	-
130.00	9.50	14.50	6.45	12.00	0.00	0.00 %	0	2	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	44.50	49.40	0.00	46.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WATTEnergous Corporation	$ 2.70 (556.61%)	226.21M
NXUNXU Inc	$ 1.52 (524.49%)	572.73M
HOLOMicroCloud Hologram Inc	$ 6.40 (166.67%)	221.85M
INTZIntrusion Inc	$ 5.67 (162.50%)	132.97M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.63M
ICGIntchains Group Ltd	$ 3.39 (-63.67%)	1.77M
ABPAbpro Holdings Inc	$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	$ 0.9212 (-42.43%)	69.28M
TRAWTraws Pharma Inc	$ 8.33 (-37.93%)	1.2M
BDMDBaird Medical Investment Holdings Ltd	$ 1.07 (-37.79%)	153.54k
NXUNXU Inc	$ 1.52 (524.49%)	569.36M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.01M
VINCVincerx Inc	$ 0.3243 (67.16%)	335.26M
XTIAXTI Aerospace Inc	$ 0.0395 (0.00%)	290.37M
WATTEnergous Corporation	$ 2.70 (556.61%)	225.47M

ValueInvestor15

ValueInvestor15 8 years ago

William Blair downgraded ICF International (Nasdaq:ICFI) from Outperform to Market Perform. Shares traded lower by nearly 7% following the downgrade. Ten valuation models conclude that the company still has a negative 5% margin of safety:

Top Wall Street Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ICFI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICFI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ICFI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ICFI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ICFI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICFI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICFI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICFI
Finviz: http://finviz.com/quote.ashx?t=ICFI
~ BusyStock: http://busystock.com/i.php?s=ICFI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ICFI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ICFI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICFI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ICFI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ICFI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ICFI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICFI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICFI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICFI
Finviz: http://finviz.com/quote.ashx?t=ICFI
~ BusyStock: http://busystock.com/i.php?s=ICFI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ICFI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ICF International, Inc. provides management, technology and policy consulting and implementation services to government, commercial and international clients. The Company helps its clients conceive, develop, implement and improve solutions that address economic, social and national security issues. Its services primarily address four markets: energy and climate change; environment and infrastructure; health, human services and social programs, and homeland security and defense. The Company’s advisory and management consulting services include needs and markets assessment, policy analysis, strategy and concept development, change management strategy, enterprise architecture, and program design. Its implementation services include information technology solutions, project and program management, project delivery, strategic communications and training. In January 2012, the Company acquired Ironworks Consulting, L.L.C.

http://www.google.com/finance?q=ICFI

DJ Global Ex US Industri...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions