We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 7.62 | 0.04 | 0.53 | 7.56 | 7.72 | 7.395 | 31115 |
| 1720650900 | 7.58 | -0.21 | -2.70 | 7.56 | 7.88 | 7.47 | 35139 |
| 1720564500 | 7.79 | -0.01 | -0.13 | 7.7 | 7.845 | 7.66 | 34018 |
| 1720478100 | 7.8 | -0.16 | -2.01 | 7.77 | 7.85 | 7.67 | 33726 |
| 1720218900 | 7.96 | 0.32 | 4.19 | 7.74 | 8 | 7.7 | 45845 |
| 1720040640 | 7.64 | -0.27 | -3.35 | 7.75 | 8.08 | 7.64 | 40831 |
| 1719959700 | 7.905 | 0.03 | 0.32 | 7.75 | 8.06 | 7.75 | 52008 |
| 1719873300 | 7.88 | -0.61 | -7.17 | 8.68 | 8.68 | 7.8 | 47355 |
| 1719614100 | 8.4887 | 0 | 0.00 | 8.4887 | 8.4887 | 8.4887 | 0 |
| 1719527700 | 8.4887 | 0.24 | 2.89 | 8.13 | 8.565 | 8.13 | 65770 |
| 1719441300 | 8.25 | 0.54 | 6.93 | 7.8 | 8.25 | 7.8 | 66221 |
| 1719354900 | 7.715 | 0.42 | 5.68 | 7.48 | 8.16 | 7.45 | 70130 |
| 1719268500 | 7.3 | 0.24 | 3.40 | 7.15 | 7.38 | 7.07 | 62892 |
| 1719009300 | 7.06 | 0.23 | 3.37 | 6.96 | 7.06 | 6.8 | 81902 |
| 1718922900 | 6.83 | 0.12 | 1.79 | 6.71 | 7.0144 | 6.71 | 58601 |
| 1718750100 | 6.71 | -0.09 | -1.32 | 6.8 | 6.83 | 6.7 | 56844 |
| 1718663700 | 6.8 | 0.1 | 1.49 | 6.6 | 6.859 | 6.6 | 75329 |
| 1718404500 | 6.7 | -0.07 | -1.03 | 6.58 | 6.73 | 6.58 | 11318 |
| 1718318100 | 6.77 | -0.05 | -0.73 | 6.625 | 6.85 | 6.625 | 11144 |
| 1718231700 | 6.82 | -0.14 | -2.01 | 7.03 | 7.1999 | 6.735 | 12045 |
| 1718145300 | 6.96 | 0.38 | 5.78 | 6.6 | 6.96 | 6.6 | 15758 |
| 1718058900 | 6.58 | 0.03 | 0.46 | 6.55 | 6.78 | 6.32 | 16746 |
| 1717799700 | 6.55 | -0.7 | -9.66 | 7.27 | 7.27 | 6.5301 | 8229 |
| 1717713300 | 7.25 | -0.56 | -7.12 | 7.51 | 7.53 | 7.0568 | 3826 |
| 1717626900 | 7.8061 | -0.37 | -4.57 | 8.36 | 8.36 | 7.58 | 7368 |
| 1717540500 | 8.18 | -0.16 | -1.92 | 8.3 | 8.3 | 8 | 14087 |
| 1717454100 | 8.34 | 0.04 | 0.48 | 8.3 | 8.49 | 8.16 | 12789 |
| 1717194900 | 8.3 | -0.02 | -0.24 | 8.3 | 8.3 | 8.26 | 10892 |
| 1717108500 | 8.32 | -0.13 | -1.54 | 8.3 | 8.32 | 8.225 | 11237 |
| 1717022100 | 8.45 | -0.04 | -0.47 | 8.6 | 8.6 | 8.2577 | 12466 |
| 1716935700 | 8.49 | 0.31 | 3.80 | 8.3 | 8.5 | 8.2794 | 14903 |
| 1716590100 | 8.1792 | 0.08 | 0.98 | 8.08 | 8.1792 | 8.08 | 10997 |
| 1716503700 | 8.1 | 0.01 | 0.12 | 8.1199999 | 8.2991 | 8 | 12286 |
| 1716417300 | 8.09 | 0.01 | 0.12 | 8.09 | 8.1 | 8.08 | 10173 |
| 1716330900 | 8.08 | 0.01 | 0.12 | 8.06 | 8.09 | 7.97 | 14451 |
| 1716244500 | 8.07 | 0.01 | 0.12 | 8 | 8.18 | 8 | 17195 |
| 1715985300 | 8.06 | -0.32 | -3.82 | 8.76 | 8.76 | 8.05 | 743 |
| 1715898900 | 8.38 | 0.01 | 0.06 | 7.9 | 8.5263 | 7.9 | 2478 |
| 1715812500 | 8.375 | 0.39 | 4.82 | 7.9 | 8.375 | 7.9 | 338 |
| 1715726100 | 7.99 | -0.11 | -1.36 | 7.58 | 8.2 | 7.58 | 2680 |
| 1715639700 | 8.1 | 0.12 | 1.50 | 8.085 | 8.26 | 7.9 | 1240 |
| 1715380500 | 7.98 | -0.04 | -0.50 | 8.02 | 8.78 | 7.98 | 211 |
| 1715294100 | 8.02 | -0.06 | -0.74 | 8.02 | 8.09 | 8.02 | 863 |
| 1715207700 | 8.08 | 0.04 | 0.48 | 7.95 | 8.89 | 7.95 | 2455 |
| 1715121300 | 8.0414 | -0.03 | -0.35 | 8.4 | 8.4 | 7.9512 | 860 |
| 1715034900 | 8.07 | -0.29 | -3.41 | 8.72 | 8.8303 | 8.07 | 1328 |
| 1714775700 | 8.355 | 0.37 | 4.57 | 8.15 | 8.355 | 7.5 | 1801 |
| 1714689300 | 7.99 | 0.38 | 4.99 | 7.61 | 8.8199 | 7.61 | 5319 |
| 1714602900 | 7.61 | 0.59 | 8.40 | 7.8 | 8.19 | 7.61 | 823 |
| 1714516500 | 7.02 | -1.06 | -13.12 | 8.05 | 8.06 | 7.02 | 8757 |
| 1714430100 | 8.08 | -0.66 | -7.55 | 8.47 | 8.57 | 8.08 | 13542 |
| 1714170900 | 8.74 | -0.31 | -3.39 | 9.17 | 9.36 | 8.48 | 18837 |
| 1714084500 | 9.047 | -0.6 | -6.25 | 9.65 | 10 | 8.5 | 16338 |
| 1713998100 | 9.65 | 0.85 | 9.66 | 9 | 10.3 | 8.86 | 24693 |
| 1713911700 | 8.8 | 0.5 | 6.02 | 8.47 | 9.3699999 | 8.375 | 12553 |
| 1713825300 | 8.3 | 0 | 0.00 | 8.36 | 8.36 | 8.3 | 6 |
| 1713566100 | 8.3 | 0.2 | 2.47 | 8.3 | 8.3 | 8.3 | 104 |
| 1713479700 | 8.1 | 0 | 0.00 | 8.5 | 8.5 | 8.1 | 97 |
| 1713393300 | 8.1 | 0 | 0.00 | 8.28 | 8.28 | 8.03 | 773 |
| 1713306900 | 8.1 | -0.21 | -2.57 | 8.45 | 8.45 | 8.1 | 934 |
| 1713220500 | 8.314 | 0.07 | 0.91 | 8.25 | 8.38 | 8.15 | 2711 |
| 1712961300 | 8.2392 | 0 | 0.00 | 8.18 | 8.2392 | 8.18 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
