ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intchains Group Ltd

Intchains Group Ltd (ICG)

3.84
0.00
(0.00%)
Closed March 16 4:00PM
3.84
0.00
(0.00%)
After Hours: 4:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419917003.8400.003.773.97383.779099
17419053003.840.143.783.723.863.566703
17418189003.70.041.093.73.83.612841
17417325003.66-0.02-0.543.823.823.668611
17416461003.68-0.37-9.143.84.043.61525044
17413905004.050.410.963.64.053.5835611
17413041003.650.133.693.693.73.6113535
17412177003.520.133.833.723.74343.3930184
17411313003.3900.003.453.833.3136102
17410449003.39-0.56-14.1844.12963.3912127
17407857003.950.123.133.6643.552842982
17406993003.83-0.09-2.303.963.963.69515126
17406129003.920.123.163.813.96373.85634
17405265003.8-0.18-4.523.853.85983.515470
17404401003.98-0.02-0.503.963.983.7922657
1740180900400.003.9543.8615714
174009450040.071.783.9343.827467
17400081003.93-0.07-1.754.174.173.9313694
17399217004-0.16-3.854.174.173.914926
17395761004.16-0.03-0.724.184.183.96042918608
17394897004.190.184.493.934.193.8619673
17394033004.01-0.01-0.253.944.013.914291
17393169004.0199999-0.18-4.294.24.23.98275
17392305004.20.040.964.14.23.788628983
17389713004.1600.004.164.194.0525489
17388849004.160.030.734.184.18414167
17387985004.130.030.734.14.134.06610779
17387121004.1-0.22-5.094.254.254.053212940
17386257004.320.133.104.084.324.0120841
17383665004.1900.004.15994.244.0119138
17382801004.190.12.4444.193.9711710
17381937004.09-0.06-1.454.01999994.131849548
17381073004.150.061.474.0934.153.996723043
17380209004.09-0.01-0.243.94.173.926338
17377617004.1-0.13-3.074.114.364.019999942334
17376753004.2300.004.234.234.230
17375889004.230.081.934.154.2853.9824781
17375025004.15-0.18-4.164.30999994.3099999431322
17371569004.330.245.874.194.363.89107782
17370705004.09-0.11-2.624.194.19813.807746936
17369841004.2-0.06-1.414.354.354.0943608
17368977004.260.061.524.34.44734.224826
17368113004.1962-0.36-7.984.55999994.55999994.1157397
17365521004.55999990.348.064.394.6554.0491932
17363793004.22-0.13-2.994.134.43274.059999958761
17362929004.3500.004.284.674.269999986220
17362065004.35-0.16-3.554.625.20164.3201047
17359473004.510.020.454.394.66244361312
17358609004.491.1936.063.87.953.62455896999
17356881003.3-0.4-10.813.734.53.271152837
17356017003.7-5.63-60.34912.042.81689303
17353425009.333.3656.286.26999999.786.2699999610232
17352561005.97-0.71-10.636.716.815.7838309
17350778406.68-0.5-6.967.077.186.36137183
17349969007.18-1.59-18.137.368.446.2941234441
17347377008.774.1288.604.538.774.2704527607
17346513004.65-0.05-1.064.76999994.84.2983100
17345649004.6999-0.09-1.884.844.844.0001106937
17344785004.79-0.2-4.014.995.124.776361
17343921004.99-0.08-1.585.045.14.73112029