ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,244.47
-0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SeaStar Medical Holding Corporation (ICUCW)

  7. SeaStar Medical Holding Corporation (ICUCW) Historical

ICUCW SeaStar Medical Holding Corporation

0.0262
-0.0038 (-12.67%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ICUCW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.0262 -0.0038 -12.67% 0.0262 0.0368 0.0261 35,367
Jan 08 2025 0.03 0.002 7.14% 0.0268 0.0399 0.0268 26,265
Jan 07 2025 0.028 -0.001 -3.45% 0.0286 0.0295 0.0233 21,544
Jan 06 2025 0.029 0.0006 2.11% 0.0282 0.031 0.0273 26,446
Jan 03 2025 0.0284 0.0044 18.33% 0.025 0.0284 0.025 13,312
Jan 02 2025 0.024 0.0034 16.50% 0.0213 0.0274 0.0213 90,886
Dec 31 2024 0.0206 -0.0008 -3.74% 0.0288 0.043 0.0206 273,109
Dec 30 2024 0.0214 -0.0056 -20.74% 0.0334 0.0334 0.0214 69,894
Dec 27 2024 0.027 -0.0035 -11.48% 0.0288 0.0315 0.027 57,670
Dec 26 2024 0.0305 0.01 48.78% 0.0206 0.0305 0.0206 20,432
Dec 24 2024 0.0205 -0.0083 -28.82% 0.025 0.029999 0.0205 2,061
Dec 23 2024 0.0288 0.0023 8.68% 0.025 0.0288 0.02 78,456
Dec 20 2024 0.0265 0.0014 5.58% 0.025 0.0301 0.025 29,741
Dec 19 2024 0.0251 0.003 13.57% 0.0299 0.0312 0.0221 18,087
Dec 18 2024 0.0221 -0.0001 -0.45% 0.02 0.0299 0.02 2,749
Dec 17 2024 0.0222 -0.0056 -20.14% 0.025 0.0277 0.0219 88,581
Dec 16 2024 0.0278 -0.0021 -7.02% 0.028 0.0283 0.0207 32,478
Dec 13 2024 0.0299 -0.0001 -0.33% 0.03 0.03 0.027 21,266
Dec 12 2024 0.03 -0.0015 -4.76% 0.0317 0.0319 0.0272 44,722
Dec 11 2024 0.0315 -0.0004 -1.25% 0.0319 0.0319 0.0286 58,083
Dec 10 2024 0.0319 0.001 3.24% 0.0309 0.0334 0.028749 118,103
Dec 09 2024 0.0309 0.00 0.00% 0.0305 0.0309 0.0305 35,337
Dec 06 2024 0.0309 0.00 0.00% 0.029 0.0309 0.027 45,823
Dec 05 2024 0.0309 0.0001 0.32% 0.0308 0.0309 0.026601 76,533
Dec 04 2024 0.0308 0.0068 28.33% 0.0287 0.0309 0.0254 143,604
Dec 03 2024 0.024 -0.006 -20.00% 0.0263 0.0265 0.02 136,949
Dec 02 2024 0.03 -0.0009 -2.91% 0.0306 0.0306 0.0257 22,121
Nov 29 2024 0.0309 0.0038 14.02% 0.0295 0.0309 0.0295 4,714
Nov 27 2024 0.0271 -0.0019 -6.55% 0.0275 0.0309 0.027 112,036
Nov 26 2024 0.029 0.0018 6.62% 0.0295 0.0298 0.0262 4,401
Nov 25 2024 0.0272 -0.00452 -14.24% 0.0298 0.0298 0.026632 4,434
Nov 22 2024 0.031717 -0.00018 -0.57% 0.028751 0.031758 0.0257 9,579
Nov 21 2024 0.0319 -0.0011 -3.33% 0.026 0.0319 0.026 18,724
Nov 20 2024 0.033 0.003 10.00% 0.026 0.033 0.026 26,786
Nov 19 2024 0.03 0.0045 17.65% 0.0222 0.03 0.022 12,018
Nov 18 2024 0.0255 0.0005 2.00% 0.03 0.03 0.025 9,342
Nov 15 2024 0.025 0.0044 21.36% 0.024 0.0335 0.024 29,992
Nov 14 2024 0.0206 -0.012 -36.81% 0.0329 0.0329 0.0206 119,948
Nov 13 2024 0.0326 0.00035 1.09% 0.0323 0.032851 0.0322 18,559
Nov 12 2024 0.032249 -0.00085 -2.57% 0.032249 0.032249 0.032249 1,226
Nov 11 2024 0.0331 0.0011 3.44% 0.0335 0.0335 0.0331 322
Nov 08 2024 0.032 -0.003 -8.57% 0.0345 0.035 0.032 61,950
Nov 07 2024 0.035 0.0032 10.06% 0.0321 0.0355 0.0273 64,442
Nov 06 2024 0.0318 -0.0066 -17.19% 0.0362 0.04 0.0311 309,139
Nov 05 2024 0.0384 0.0066 20.75% 0.0311 0.0384 0.0311 21,840
Nov 04 2024 0.0318 -0.0004 -1.24% 0.0318 0.035 0.0312 2,520
Nov 01 2024 0.0322 0.00118 3.81% 0.0322 0.0331 0.0321 85,065
Oct 31 2024 0.031019 -0.00898 -22.45% 0.0411 0.0411 0.031 3,574
Oct 30 2024 0.04 0.0018 4.71% 0.0344 0.0418 0.0341 2,296
Oct 29 2024 0.0382 -0.0066 -14.73% 0.047 0.047 0.0382 10,434
Oct 28 2024 0.0448 0.0028 6.67% 0.0485 0.0489 0.0448 10,658
Oct 25 2024 0.042 0.0027 6.87% 0.0314 0.044399 0.0314 19,625
Oct 24 2024 0.0393 0.0014 3.70% 0.0445 0.0449 0.031 64,438
Oct 23 2024 0.037899 0.0003 0.80% 0.0394 0.0429 0.026 51,662
Oct 22 2024 0.0376 -0.0014 -3.59% 0.0355 0.0379 0.0355 2,904
Oct 21 2024 0.039 0.0002 0.52% 0.0388 0.039 0.0388 8,420
Oct 18 2024 0.0388 -0.0031 -7.40% 0.0392 0.0408 0.0332 35,134
Oct 17 2024 0.0419 0.0035 9.11% 0.041699 0.0419 0.0348 6,182
Oct 16 2024 0.0384 -0.0007 -1.79% 0.0415 0.0421 0.0325 22,591
Oct 15 2024 0.0391 0.0001 0.26% 0.0353 0.0391 0.035 9,753
Oct 14 2024 0.039 0.00 0.00% 0.0312 0.039 0.0312 4,849

Your Recent History

NASDAQ
ICUCW
SeaStar Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads