ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ICU Medical Inc

ICU Medical Inc (ICUI)

154.27
0.45
(0.29%)
Closed February 26 4:00PM
149.64
-4.63
( -3.00% )
Pre Market: 4:29AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.03-8.57212684059163.67164.35138.84214686156.72647975CS
4-20.49-12.0437312643170.13173.85138.84199963160.13422262CS
12-6.59-4.21813992191156.23175.51138.84198750160.48990666CS
26-12.56-7.74352651048162.2192.15138.84228724168.41926652CS
5243.6941.2364322794105.95192.1593.355259519139.08209816CS
156-77.4-34.0909090909227.04251.7378.28233774145.63666979CS
260-51.11-25.4595267746200.7528278.28199843164.75054992CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740612900154.270.450.29152.88999158.29152.49254991
1740526500153.82-6.43-4.01159.47999160.255148.56337673
1740440100160.252.991.90158.38162.11156.55193615
1740180900157.26-5.89-3.61163164.35155.895159367
1740094500163.15-0.98-0.60164.22999164.22999162.18134599
1740008100164.130.690.42161.65165.16999161.54499276113
1739921700163.443.282.05159.8164.3159.8132848
1739576100160.161.831.16158.69160.715158.185113944
1739489700158.331.390.89157.72999158.55155.62593959
1739403300156.94-0.87-0.55155.25157.44999154.69999166694
1739316900157.81-1.97-1.23160.49160.49155.63124233
1739230500159.783.132.00157.27160.935156.25206986
1738971300156.65-1.74-1.10158.16159.79499155.6134878
1738884900158.38999-3.12-1.93161.34163.12157.485165708
1738798500161.510.520.32161.16163.665160.16117317
1738712100160.992.31.45157.11162.66155.9161233
1738625700158.69-5.67-3.45160.22166.41155324596
1738366500164.36-1.55-0.93165.75169.585163.19402929
1738280100165.91-2.39-1.42170.13173.85164.43388824
1738193700168.3-1.57-0.92169.05170.98166.725141876
1738107300169.87-2.41-1.40171.23171.23167.13142625
1738020900172.28-0.02-0.01171.58175.51170.985213284
1737761700172.35.293.17166.34172.46164.97999188025
1737675300167.0100.00167.01167.01167.010
1737588900167.010.140.08166.02167.525165.66999194456
1737502500166.8731.83164.88999167.02164.1186369
1737156900163.87-2.2-1.32167.62167.62160.725219172
1737070500166.07-0.55-0.33165.96168.5162.47999215349
1736984100166.625.543.44164.56166.88161.326176719
1736897700161.082.931.85159.58161.665157.58130317
1736811300158.153.82.46152.58158.9151.91999169152
1736552100154.35-6.64-4.12157.94158.54499153.47206193
1736379300160.99-1.16-0.72160.5162.01157.19999209689
1736292900162.15-2.71-1.64165.72999167.49160.44152201
1736206500164.864.652.90160.83165.3160.83189904
1735947300160.212.231.41158.87162.375155.905156122
1735860900157.979992.811.81155.47999159.63154.77244980
1735688100155.169990.970.63155156.8154.31141898
1735601700154.19999-0.26-0.17153.58154.86151.05153583
1735342500154.46-2-1.28155.37156.76152.26499133114
1735256100156.46-0.43-0.27156.12157.24155.63212410
1735077840156.889992.191.42155.1157.11153.4499986059
1734996900154.69999-2.12-1.35155.41999155.75152.3120561
1734737700156.823.622.36152.25157.94152.25788066
1734651300153.19999-0.87-0.56155.16157.1921151.63999272824
1734564900154.07-3.1-1.97158.05159.66153.09275999
1734478500157.16999-1.89-1.19159159.445155.785161141
1734392100159.06-2.58-1.60160.65162.19158.81151546
1734132900161.63999-3.95-2.39164.79164.79160.13167092
1734046500165.59-0.6-0.36165.53167.439162.815186980
1733960100166.196.083.80167.49168.31161.685308489
1733873700160.11-1.2-0.74161.65161.8157.99619158610
1733787300161.315.573.58156.63161.49156.63221036
1733528100155.740.090.06156.53157.1705155.04163595
1733441700155.65-0.98-0.63156.22999156.99154.245160969
1733355300156.63-0.01-0.01156.69158.19999155.76143252
1733268900156.63999-4.32-2.68159.99162.02156.08240364
1733182500160.96-3-1.83163.96164.51160.77233974
1732917840163.964.212.64160.9164.16999160.28159148
1732750500159.7521.27158.54161.28156.16256194

ICUI Financials

Financials