We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.74 | -2.96731196446 | 126.04 | 133.04 | 122.025 | 342716 | 126.37025536 | CS |
| 4 | 6.23 | 5.36745067632 | 116.07 | 133.04 | 111.97 | 439342 | 120.57953192 | CS |
| 12 | 26.46 | 27.6085141903 | 95.84 | 133.04 | 95.4424 | 316767 | 113.73343066 | CS |
| 26 | 27.01 | 28.3450519467 | 95.29 | 133.04 | 86.8 | 275943 | 107.62480748 | CS |
| 52 | -53.01 | -30.2378643546 | 175.31 | 180.75 | 78.28 | 289310 | 106.83469522 | CS |
| 156 | -75.38 | -38.132335087 | 197.68 | 282 | 78.28 | 220425 | 155.08986772 | CS |
| 260 | -129.59 | -51.4470602247 | 251.89 | 282 | 78.28 | 195102 | 166.56594652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 122.3 | -0.89 | -0.72 | 123.26 | 125.05 | 122.025 | 229829 |
| 1721342100 | 123.19 | -4.74 | -3.71 | 127.4 | 130.25 | 122.03 | 415508 |
| 1721255700 | 127.93 | -4.97 | -3.74 | 130.755 | 130.755 | 125.32 | 615230 |
| 1721169300 | 132.9 | 7.13 | 5.67 | 127.27 | 133.04 | 126.885 | 220085 |
| 1721082900 | 125.77 | -0.21 | -0.17 | 126.04 | 127.22 | 124.28 | 232928 |
| 1720823700 | 125.98 | -2.25 | -1.75 | 129.41999 | 130.3 | 125.7 | 247514 |
| 1720737300 | 128.22999 | 5.23 | 4.25 | 126.4 | 130.6 | 124.5401 | 323752 |
| 1720650900 | 123 | 2.75 | 2.29 | 120.54 | 123.11 | 119.75 | 155216 |
| 1720564500 | 120.25 | -1.72 | -1.41 | 121.86 | 121.86 | 118.52 | 187700 |
| 1720478100 | 121.97 | 3.62 | 3.06 | 118.88 | 122.07 | 118.5 | 240029 |
| 1720218900 | 118.35 | 0.37 | 0.31 | 118.04 | 118.7 | 116.46 | 127017 |
| 1720040640 | 117.98 | 0.45 | 0.38 | 117.48 | 118.46 | 116.49 | 252001 |
| 1719959700 | 117.53 | 2.65 | 2.31 | 115.26 | 118.275 | 114.95 | 206400 |
| 1719873300 | 114.88 | -3.87 | -3.26 | 118.5 | 120.31 | 114.82 | 291797 |
| 1719614100 | 118.75 | 0.03 | 0.03 | 119.66 | 119.98 | 117.01 | 3129634 |
| 1719527700 | 118.72 | 1.32 | 1.12 | 117.14 | 119.42 | 115.16 | 393523 |
| 1719441300 | 117.4 | 2.54 | 2.21 | 114.86 | 117.53 | 111.97 | 415551 |
| 1719354900 | 114.86 | -1.59 | -1.37 | 116.09 | 117.45 | 113.36 | 398300 |
| 1719268500 | 116.45 | 0.35 | 0.30 | 116.07 | 119.489 | 115.01 | 265484 |
| 1719009300 | 116.1 | -4.45 | -3.69 | 119.6 | 120.33 | 114.61 | 733502 |
| 1718922900 | 120.55 | 0.94 | 0.79 | 118.49 | 121.9 | 117.69 | 345967 |
| 1718750100 | 119.61 | 1.1 | 0.93 | 117.98 | 121.625 | 117.19 | 348815 |
| 1718663700 | 118.51 | 4.9 | 4.31 | 116.8 | 119.7 | 115.6 | 389462 |
| 1718404500 | 113.61 | 0.11 | 0.10 | 112.42 | 114.405 | 111.34 | 239922 |
| 1718318100 | 113.5 | -2.49 | -2.15 | 115.44 | 116.61 | 111.235 | 239576 |
| 1718231700 | 115.99 | 3.55 | 3.16 | 115.23 | 117.495 | 114.99 | 259925 |
| 1718145300 | 112.44 | 1.78 | 1.61 | 110.27 | 114.075 | 108.715 | 223618 |
| 1718058900 | 110.66 | -1.51 | -1.35 | 111.15 | 112.09 | 109.58 | 193897 |
| 1717799700 | 112.17 | 3.83 | 3.54 | 106.7 | 112.7 | 106.7 | 269469 |
| 1717713300 | 108.34 | 0.15 | 0.14 | 108.02 | 108.95 | 106.83 | 169833 |
| 1717626900 | 108.19 | 0.53 | 0.49 | 107.98 | 109.48 | 105.2962 | 142840 |
| 1717540500 | 107.66 | -2.91 | -2.63 | 110.28 | 110.28 | 106.815 | 246517 |
| 1717454100 | 110.57 | 4.23 | 3.98 | 107.58 | 111.6 | 107.32 | 295557 |
| 1717194900 | 106.34 | 2.81 | 2.71 | 103.77 | 106.97 | 102.69 | 366861 |
| 1717108500 | 103.53 | 2.39 | 2.36 | 101.59 | 104.57 | 101.44 | 161782 |
| 1717022100 | 101.14 | -3.76 | -3.58 | 103.04 | 104.34 | 100.91 | 133853 |
| 1716935700 | 104.9 | 3.22 | 3.17 | 103.08 | 106.485 | 102.235 | 240764 |
| 1716590100 | 101.68 | -2.61 | -2.50 | 104.69 | 104.69 | 101.09 | 218119 |
| 1716503700 | 104.29 | -1.31 | -1.24 | 105.33 | 105.67 | 101.3 | 221017 |
| 1716417300 | 105.6 | 2.86 | 2.78 | 102.45 | 107.16 | 102.45 | 273371 |
| 1716330900 | 102.74 | -0.5 | -0.48 | 102.46 | 102.96 | 101.72 | 137872 |
| 1716244500 | 103.24 | -0.75 | -0.72 | 103.99 | 104.4 | 102.92 | 112534 |
| 1715985300 | 103.99 | -2.28 | -2.15 | 106.27 | 106.27 | 103.89 | 121225 |
| 1715898900 | 106.27 | 1.79 | 1.71 | 104.48 | 106.315 | 104.02 | 112968 |
| 1715812500 | 104.48 | -0.77 | -0.73 | 105 | 106.22 | 103.58 | 181286 |
| 1715726100 | 105.25 | -3.12 | -2.88 | 109.6 | 111.98 | 104.84 | 228337 |
| 1715639700 | 108.37 | 1.27 | 1.19 | 108.39 | 109.23 | 107.21 | 224061 |
| 1715380500 | 107.1 | 0.72 | 0.68 | 106.19 | 108.94 | 105.0782 | 291915 |
| 1715294100 | 106.38 | 5.78 | 5.75 | 100.69 | 108 | 100.69 | 341403 |
| 1715207700 | 100.6 | -1.17 | -1.15 | 98.28 | 106.1 | 96.97 | 521388 |
| 1715121300 | 101.77 | 1.06 | 1.05 | 100.66 | 103.06 | 100.55 | 357174 |
| 1715034900 | 100.71 | 0.72 | 0.72 | 100.71 | 102.04 | 99.5786 | 300539 |
| 1714775700 | 99.99 | 0.95 | 0.96 | 100.97 | 101.71 | 98.675 | 165174 |
| 1714689300 | 99.04 | 0.75 | 0.76 | 99.5 | 100.38 | 97.41 | 340489 |
| 1714602900 | 98.29 | 0.37 | 0.38 | 97.83 | 100.73 | 97.08 | 243665 |
| 1714516500 | 97.92 | 0.52 | 0.53 | 95.76 | 98.275 | 95.4424 | 161794 |
| 1714430100 | 97.4 | 2.56 | 2.70 | 95.84 | 98.37 | 95.84 | 151725 |
| 1714170900 | 94.84 | 0.31 | 0.33 | 94.19 | 96.59 | 94.19 | 81315 |
| 1714084500 | 94.53 | -2.19 | -2.26 | 95.5903 | 95.5903 | 93.355 | 146083 |
| 1713998100 | 96.72 | -1.04 | -1.06 | 97.1 | 97.92 | 95.87 | 170785 |
| 1713911700 | 97.76 | 1.38 | 1.43 | 95.91 | 99.5301 | 95.35 | 160499 |
| 1713825300 | 96.38 | 0.61 | 0.64 | 95.75 | 96.725 | 94.2957 | 133539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
