ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,442.85
-0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. T Stamp Inc (IDAI) Quote

T Stamp Inc

T Stamp Inc (IDAI)

NASDAQ
5.15
-0.73
(-12.41%)
Closed January 11 4:00PM
Delayed by 15 minutes
5.19
0.04
(0.78%)
After Hours: 7:58PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.19
Bid
5.13
Ask
5.29
Volume
115,339
5.13 Day's Range 5.48
0.1491 52 Week Range 8.96
Previous Close
5.88
Open
5.46
Last Trade
30
@
5.29
Last Trade Time
Average Volume (3m)
21,524,894
Financial Volume
$ 611,794
VWAP
5.3043

Ask ADVFN Intelligence (AI)

IDAI Latest News

More News

Form 424B5 - Prospectus [Rule 424(b)(5)]

January 08 2025
Edgar (US Regulatory)

Trust Stamp Announces Pricing of $3.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Atlanta, GA, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, today announced that it has entered into a securities purchase agreement...

January 07 2025
GlobeNewswire Inc.

Form 5 - Annual statement of changes in beneficial ownership of securities

January 06 2025
Edgar (US Regulatory)

Trust Stamp announces a strategic partnership projected to generate up to $4.3m of revenue receipts in 2025

Atlanta, GA, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced a strategic transaction with Qenta Inc. (“Qenta”). Under...

January 06 2025
GlobeNewswire Inc.

Trust Stamp Previews Strategic Announcements

Atlanta, GA, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Gareth N. Genner, CEO of Trust Stamp, announced, “As our shareholders and observers know, our reverse split will be effective for trading on...

January 03 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Trust Stamp Announces Reverse Stock Split Effective January 6, 2025

Atlanta, GA, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced that a reverse stock split of its common stock will become...

January 02 2025
GlobeNewswire Inc.

Form 8-K - Current report

January 02 2025
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

December 26 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.6608880.7256235830.52928.960.4629452351.20380128CS
44.7991227.36572890.3918.960.306583921510.80396069CS
124.9842419.417475730.2068.960.1491215248940.56931813CS
264.7521084.931506850.4388.960.1491104055770.55813948CS
523.79270.7142857141.48.960.149154634190.56971901CS
156-27.56-84.152671755732.7540.24950.149123867011.72941664CS
260-27.56-84.152671755732.7540.24950.149123867011.72941664CS

IDAI - Frequently Asked Questions (FAQ)

What is the current T Stamp share price?
The current share price of T Stamp is $ 5.19
What is the 1 year trading range for T Stamp share price?
T Stamp has traded in the range of $ 0.1491 to $ 8.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

IDAI Discussion

View Posts
crowin crowin 1 week ago
Trust Stamp to Implement 1-for-15 Reverse Stock Split
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
ABOUT TO GET DUMPED
👍️0
Penny2Dime Penny2Dime 1 week ago
Yes!
👍️0
benhor benhor 1 week ago
 $IDAI going super strong 

1.0150 +0.1318 (+14.9230%)
👍️0
benhor benhor 1 week ago

👍️0
firebag1 firebag1 1 week ago
you loading elks? i gots a small positionn, might test new highs today
👍️0
firebag1 firebag1 1 week ago
need more volume...
👍️0
benhor benhor 1 week ago
 $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
👍️0
glenn1919 glenn1919 1 week ago
idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
👍️0
J2003 J2003 2 weeks ago
New highs today???
👍️0
J2003 J2003 2 weeks ago
Let’s test new highs!!!!
👍️0
benhor benhor 2 weeks ago
$IDAI don’t worry will go back up
👍️0
benhor benhor 2 weeks ago
$IDAI chasers going to chase it
👍️0
benhor benhor 2 weeks ago
$IDAI 52 WEEK HIGH COMING
👍️0
elks elks 2 weeks ago
Alright then load up the boat.
👍️ 1
kingsransome kingsransome 2 weeks ago
how bout $8 then $40 wow wow,,chart it
👍️0
elks elks 2 weeks ago
2 bucks lets go
👍️0
J2003 J2003 2 weeks ago
Let’s break $1.5 today!
👍️0
benhor benhor 2 weeks ago
 $IDAI POWER HOUR HERE 

1.0850 +0.3750 52.82%
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
I loaded this and HOLO at 9:30 lol what a day 
👍️0
tw0122 tw0122 2 weeks ago
IDAI 1.20
👍️0
Penny2Dime Penny2Dime 2 weeks ago
Nice!
👍️0
benhor benhor 2 weeks ago
$IDAI just like predicted stock just hit dollar land and going super strong 

1.0396 +0.3296 46.42%
👍️0
benhor benhor 2 weeks ago
 $IDAI Patience always payoff folks dollar land just in the corner 

0.7699 +0.0599 8.44%
👍️0
benhor benhor 2 weeks ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
👍️0
crowin crowin 2 weeks ago
Good day here
👍️0
glenn1919 glenn1919 2 weeks ago
idai............................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 weeks ago
One more round 
👍️0
tw0122 tw0122 2 weeks ago
$1.26 + 125%
👍️0
tw0122 tw0122 2 weeks ago
1.08 + 100%
🚀 1
tw0122 tw0122 2 weeks ago
1.04 +
90%
👍️0
tw0122 tw0122 2 weeks ago
.98
👍️0
tw0122 tw0122 2 weeks ago
$1.40s likely 
👍️0
tw0122 tw0122 2 weeks ago
.80s
👍️0
glenn1919 glenn1919 3 weeks ago
IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
crowin crowin 1 month ago
A dolla will make everyone holla
👍️0
benhor benhor 1 month ago
$IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way 

0.622 +0.052 9.12%

👍️0
benhor benhor 1 month ago
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
👍️0
benhor benhor 1 month ago
$IDAI Fridays is the best time to loading up more
👍️0
benhor benhor 1 month ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
👍️0
benhor benhor 1 month ago
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 +0.1087 20.13%
👍️0
glenn1919 glenn1919 1 month ago
IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 1 month ago
$IDAI NEWS: Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering


https://finance.yahoo.com/news/trust-stamp-announces-pricing-3-133000965.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAK-cblpuC0TZ17i296CwNBfz_R2MFP32I0y9NDptDmnh2QD1JfE6xRcGpP_Y52WwTPD2F1pnIbSSyLrW-gvkQ2RoXwKaRgU65TrxrXKmlT479Gi3H1n16Ti5YRgeqBtFa20zCRtPVE212cZBo5Sl7ahRGel7W0R1xSZ6NRyrcAzv
👍️0
chumfm chumfm 1 month ago
Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.
👍 1
J2003 J2003 1 month ago
Huge buying blocks are coming here!!!! See all above $1 soon!
👍️0
J2003 J2003 1 month ago
Dip and rip? Loaded! Let’s go!
👍️0
glenn1919 glenn1919 1 month ago
IDAI..........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 1 month ago
$IDAI Dollar Land on the way 

Pre-Market 0.66 +0.0467 7.61%
👍️0
crowin crowin 1 month ago
IDAI doing very well
👍️0
benhor benhor 1 month ago
$IDAI after hour going crazy

0.685 +0.0717 11.69%
👍️0

Your Recent History

NASDAQ
IDAI
T Stamp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads