
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 51.60 | 54.90 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 46.70 | 50.00 | 45.00 | 48.35 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.80 | 30.90 | 36.50 | 29.35 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.30 | 22.00 | 23.50 | 20.65 | 0.00 | 0.00 % | 0 | 22 | - |
210.00 | 12.10 | 14.90 | 14.00 | 13.50 | -0.40 | -2.78 % | 1 | 5 | 3/21/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.15 | 3.90 | 3.48 | 2.525 | 0.00 | 0.00 % | 0 | 32 | - |
250.00 | 0.45 | 3.10 | 1.50 | 1.775 | -1.30 | -46.43 % | 2 | 11 | 3/21/2025 |
260.00 | 0.25 | 1.90 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 22 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.20 | 2.15 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 1.65 | 1.30 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.15 | 2.55 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.40 | 1.60 | 0.89 | 1.00 | -0.91 | -50.56 % | 2 | 1 | 3/21/2025 |
185.00 | 0.25 | 3.10 | 1.03 | 1.675 | 0.03 | 3.00 % | 1 | 4 | 3/21/2025 |
190.00 | 0.75 | 3.00 | 1.75 | 1.875 | -1.05 | -37.50 % | 1 | 28 | 3/21/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.00 | 18.30 | 21.50 | 16.65 | 0.00 | 0.00 % | 0 | 11 | - |
240.00 | 23.50 | 26.50 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 41.50 | 45.00 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 51.60 | 54.30 | 0.00 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 70.90 | 74.10 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 90.30 | 95.00 | 0.00 | 92.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions