We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 41.80 | 44.40 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.80 | 39.40 | 40.80 | 38.10 | 0.00 | 0.00 % | 1 | 0 | 1/14/2025 |
145.00 | 31.40 | 34.90 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.60 | 25.00 | 40.89 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 17.10 | 20.10 | 32.70 | 18.60 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 12.20 | 14.60 | 28.62 | 13.40 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.15 | 2.05 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 69 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.32 | 2.15 | 0.32 | 1.235 | 0.00 | 0.00 % | 0 | 14 | - |
230.00 | 0.39 | 2.05 | 0.39 | 1.22 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.45 | 2.25 | 0.45 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.70 | 1.05 | 1.55 | 0.875 | 0.00 | 0.00 % | 0 | 121 | - |
175.00 | 1.40 | 2.45 | 2.00 | 1.925 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 2.75 | 5.40 | 4.00 | 4.075 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 6.40 | 9.10 | 7.00 | 7.75 | 0.00 | 0.00 % | 0 | 20 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.50 | 24.00 | 20.10 | 22.75 | 6.56 | 48.45 % | 1 | 141 | 1/14/2025 |
210.00 | 30.80 | 33.40 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 40.00 | 44.50 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 50.00 | 54.50 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions