We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.70454545455 | 3.52 | 4.05 | 3.35 | 70840 | 3.67570097 | CS |
| 4 | -0.22 | -5.97826086957 | 3.68 | 4.46 | 3.1 | 90544 | 3.59393477 | CS |
| 12 | 0.04 | 1.16959064327 | 3.42 | 4.46 | 2.64 | 88959 | 3.343317 | CS |
| 26 | 1.76 | 103.529411765 | 1.7 | 4.46 | 1.66 | 289075 | 3.38992588 | CS |
| 52 | 0.99 | 40.0809716599 | 2.47 | 4.46 | 1.56 | 164253 | 3.23041662 | CS |
| 156 | -4.45 | -56.2579013906 | 7.91 | 9.68 | 1.33 | 100155 | 3.71024045 | CS |
| 260 | -5.04 | -59.2941176471 | 8.5 | 15.45 | 1.33 | 142637 | 6.05026089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 3.46 | -0.02 | -0.57 | 3.44 | 3.56 | 3.35 | 37839 |
| 1720478100 | 3.48 | -0.1 | -2.79 | 3.53 | 3.5497 | 3.4 | 61062 |
| 1720218900 | 3.58 | -0.14 | -3.76 | 3.71 | 3.71 | 3.52 | 28330 |
| 1720040640 | 3.72 | -0.05 | -1.33 | 3.81 | 4 | 3.69 | 72596 |
| 1719959700 | 3.77 | 0.25 | 7.10 | 3.52 | 4.05 | 3.44 | 121371 |
| 1719873300 | 3.52 | 0.1 | 2.92 | 3.47 | 3.5437 | 3.45 | 53405 |
| 1719614100 | 3.42 | -0.1 | -2.84 | 3.51 | 3.52 | 3.275 | 72786 |
| 1719527700 | 3.52 | 0.32 | 10.00 | 3.27 | 3.58 | 3.18 | 52581 |
| 1719441300 | 3.2 | -0.14 | -4.19 | 3.33 | 3.34 | 3.14 | 57494 |
| 1719354900 | 3.34 | -0.16 | -4.57 | 3.48 | 3.52 | 3.2119 | 58932 |
| 1719268500 | 3.5 | 0.06 | 1.74 | 3.49 | 3.68 | 3.45 | 91159 |
| 1719009300 | 3.44 | 0.24 | 7.50 | 3.22 | 3.58 | 3.198 | 171858 |
| 1718922900 | 3.2 | 0.07 | 2.24 | 3.11 | 3.3099 | 3.11 | 62412 |
| 1718750100 | 3.13 | -0.13 | -3.99 | 3.2599999 | 3.48 | 3.1 | 69965 |
| 1718663700 | 3.2599999 | -0.14 | -4.12 | 3.38 | 3.46 | 3.25 | 54763 |
| 1718404500 | 3.4 | -0.27 | -7.36 | 3.67 | 3.67 | 3.35 | 104109 |
| 1718318100 | 3.67 | -0.29 | -7.32 | 3.96 | 4.07 | 3.6299 | 154765 |
| 1718231700 | 3.96 | -0.16 | -3.88 | 4.2 | 4.46 | 3.83 | 164448 |
| 1718145300 | 4.12 | 0.47 | 12.88 | 3.68 | 4.18 | 3.6355 | 177755 |
| 1718058900 | 3.65 | 0.15 | 4.29 | 3.47 | 3.74 | 3.45 | 73086 |
| 1717799700 | 3.5 | -0.04 | -1.13 | 3.54 | 3.7244 | 3.4 | 74275 |
| 1717713300 | 3.54 | -0.25 | -6.60 | 3.83 | 3.8399 | 3.41 | 110250 |
| 1717626900 | 3.79 | 0.19 | 5.28 | 3.6 | 4.19 | 3.6 | 353060 |
| 1717540500 | 3.6 | 0.33 | 10.09 | 3.2799999 | 3.65 | 3.2799999 | 184791 |
| 1717454100 | 3.27 | 0.09 | 2.83 | 3.25 | 3.29 | 3.2001 | 66525 |
| 1717194900 | 3.18 | 0.03 | 0.95 | 3.18 | 3.34 | 3.15 | 94188 |
| 1717108500 | 3.15 | 0.04 | 1.29 | 3.11 | 3.2 | 3.1061 | 21908 |
| 1717022100 | 3.11 | -0.1 | -3.12 | 3.2 | 3.3 | 3.1 | 67370 |
| 1716935700 | 3.21 | 0.07 | 2.23 | 3.21 | 3.2996 | 3.1 | 98371 |
| 1716590100 | 3.14 | 0.06 | 1.95 | 3.0299999 | 3.1899 | 3 | 29287 |
| 1716503700 | 3.08 | -0.14 | -4.35 | 3.33 | 3.33 | 3.0099999 | 52196 |
| 1716417300 | 3.22 | 0.48 | 17.52 | 2.8 | 3.24 | 2.8 | 106897 |
| 1716330900 | 2.74 | -0.02 | -0.72 | 2.68 | 2.7599999 | 2.68 | 34084 |
| 1716244500 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.86 | 2.64 | 103363 |
| 1715985300 | 2.77 | -0.07 | -2.46 | 2.83 | 2.9 | 2.7599999 | 34840 |
| 1715898900 | 2.84 | 0.08 | 2.90 | 2.9 | 2.96 | 2.84 | 30669 |
| 1715812500 | 2.7599999 | -0.24 | -8.00 | 3 | 3.0402 | 2.73 | 71652 |
| 1715726100 | 3 | 0.05 | 1.69 | 3.23 | 3.23 | 2.96 | 48386 |
| 1715639700 | 2.95 | -0.13 | -4.22 | 3.04 | 3.15 | 2.92 | 48977 |
| 1715380500 | 3.08 | 0.15 | 5.12 | 2.9 | 3.1199 | 2.9 | 89117 |
| 1715294100 | 2.93 | -0.14 | -4.56 | 3.04 | 3.15 | 2.88 | 62646 |
| 1715207700 | 3.07 | 0.11 | 3.72 | 3 | 3.14 | 2.9 | 34320 |
| 1715121300 | 2.96 | -0.36 | -10.84 | 3.32 | 3.3599 | 2.95 | 76168 |
| 1715034900 | 3.32 | 0.01 | 0.30 | 3.35 | 3.41 | 3.2501 | 41021 |
| 1714775700 | 3.31 | 0.11 | 3.44 | 3.17 | 3.4099 | 3.1501 | 102309 |
| 1714689300 | 3.2 | -0.05 | -1.54 | 3.2799999 | 3.3202 | 3.1464 | 107083 |
| 1714602900 | 3.25 | 0.04 | 1.25 | 3.21 | 3.3987 | 3.13 | 135181 |
| 1714516500 | 3.21 | 0.01 | 0.31 | 3.16 | 3.3 | 3.16 | 159540 |
| 1714430100 | 3.2 | 0.01 | 0.31 | 3.19 | 3.3099 | 3.13 | 159069 |
| 1714170900 | 3.19 | 0.01 | 0.31 | 3.25 | 3.27 | 3.15 | 18606 |
| 1714084500 | 3.18 | 0 | 0.00 | 3.09 | 3.2224 | 3.09 | 9952 |
| 1713998100 | 3.18 | 0.02 | 0.63 | 3.19 | 3.24 | 3.07 | 13697 |
| 1713911700 | 3.16 | 0.09 | 2.93 | 3.07 | 3.27 | 2.99 | 90128 |
| 1713825300 | 3.07 | 0.15 | 5.14 | 2.95 | 3.11 | 2.86 | 112182 |
| 1713566100 | 2.92 | 0.12 | 4.29 | 2.75 | 2.99 | 2.75 | 99433 |
| 1713479700 | 2.8 | -0.36 | -11.39 | 3.14 | 3.17 | 2.7599999 | 197846 |
| 1713393300 | 3.16 | -0.3 | -8.67 | 3.49 | 3.65 | 3.08 | 160067 |
| 1713306900 | 3.46 | 0 | 0.00 | 3.42 | 3.54 | 3.348 | 68329 |
| 1713220500 | 3.46 | 0.04 | 1.17 | 3.4 | 3.5 | 3.32 | 91908 |
| 1712961300 | 3.42 | -0.01 | -0.29 | 3.4 | 3.58 | 3.345 | 167309 |
| 1712874900 | 3.43 | 0.03 | 0.88 | 3.39 | 3.46 | 3.25 | 114977 |
| 1712788500 | 3.4 | -0.14 | -3.95 | 3.4007 | 3.5345 | 3.355 | 334212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
