We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 95.70 | 105.00 | 138.33 | 100.35 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 66.20 | 75.00 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 48.10 | 54.60 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 38.20 | 44.90 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 22.40 | 30.00 | 21.10 | 26.20 | -12.84 | -37.83 % | 1 | 1 | 11/21/2024 |
410.00 | 16.90 | 20.40 | 16.30 | 18.65 | 0.85 | 5.50 % | 8 | 9 | 11/21/2024 |
420.00 | 11.30 | 14.00 | 10.00 | 12.65 | -1.00 | -9.09 % | 4 | 135 | 11/21/2024 |
430.00 | 7.10 | 8.80 | 6.90 | 7.95 | -0.10 | -1.43 % | 2 | 18 | 11/21/2024 |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.85 | 2.45 | 1.56 | 1.65 | 0.00 | 0.00 % | 0 | 1,578 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.10 | 4.60 | 0.67 | 2.35 | 0.00 | 0.00 % | 0 | 55 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.10 | 2.90 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 13 | - |
360.00 | 0.20 | 4.90 | 1.65 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.80 | 4.40 | 1.35 | 2.60 | 0.25 | 22.73 % | 6 | 24 | 11/21/2024 |
380.00 | 0.85 | 2.00 | 2.65 | 1.425 | 0.71 | 36.60 % | 2 | 28 | 11/21/2024 |
390.00 | 1.90 | 3.30 | 5.00 | 2.60 | 0.20 | 4.17 % | 1 | 13 | 11/21/2024 |
400.00 | 3.20 | 5.50 | 7.05 | 4.35 | 1.95 | 38.24 % | 3 | 1,300 | 11/21/2024 |
410.00 | 7.10 | 8.70 | 9.90 | 7.90 | -2.00 | -16.81 % | 6 | 51 | 11/21/2024 |
420.00 | 11.10 | 14.40 | 16.18 | 12.75 | -0.62 | -3.69 % | 2 | 43 | 11/21/2024 |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 22.40 | 28.50 | 27.73 | 25.45 | 0.00 | 0.00 % | 0 | 29 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 47.00 | 55.90 | 56.37 | 51.45 | 0.00 | 0.00 % | 0 | 182 | - |
480.00 | 57.30 | 64.70 | 58.43 | 61.00 | 6.72 | 13.00 % | 25 | 9 | 11/21/2024 |
490.00 | 67.20 | 75.90 | 76.40 | 71.55 | 38.20 | 100.00 % | 14 | 5 | 11/21/2024 |
500.00 | 77.20 | 85.60 | 79.60 | 81.40 | -1.49 | -1.84 % | 17 | 6 | 11/21/2024 |
510.00 | 87.20 | 95.80 | 96.90 | 91.50 | 5.78 | 6.34 % | 3 | 2 | 11/21/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions