![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 101.30 | 109.40 | 0.00 | 105.35 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 81.80 | 89.80 | 0.00 | 85.80 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 64.60 | 70.60 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 56.20 | 61.60 | 0.00 | 58.90 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 45.90 | 52.40 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 20.30 | 21.50 | 21.00 | 20.90 | -0.90 | -4.11 % | 1 | 7 | 14:14:38 |
480.00 | 15.50 | 16.60 | 16.86 | 16.05 | 0.00 | 0.00 % | 0 | 60 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 3.80 | 9.00 | 6.50 | 6.40 | 0.79 | 13.84 % | 1 | 84 | 13:06:09 |
520.00 | 2.90 | 8.30 | 5.00 | 5.60 | 1.03 | 25.94 % | 1 | 7 | 09:35:01 |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.95 | 4.70 | 2.55 | 2.825 | 0.55 | 27.50 % | 3 | 10 | 11:04:59 |
550.00 | 0.80 | 2.90 | 4.00 | 1.85 | 0.00 | 0.00 % | 0 | 6 | - |
560.00 | 0.10 | 4.70 | 3.00 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 0.05 | 3.00 | 0.71 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.20 | 4.60 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 10.30 | 12.70 | 10.10 | 11.50 | 0.00 | 0.00 % | 0 | 11 | - |
470.00 | 15.30 | 16.60 | 16.50 | 15.95 | 1.45 | 9.63 % | 3 | 47 | 11:46:00 |
480.00 | 20.60 | 21.60 | 19.71 | 21.10 | 0.00 | 0.00 % | 0 | 27 | - |
490.00 | 26.40 | 27.80 | 25.53 | 27.10 | 0.00 | 0.00 % | 0 | 66 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 47.10 | 52.60 | 28.65 | 49.85 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions