ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares 7 to 10 Year Treasury Bond ETF

iShares 7 to 10 Year Treasury Bond ETF (IEF)

95.39
0.07
(0.07%)
Closed March 03 4:00PM
95.70
0.31
(0.32%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.082.2217474898593.6295.793.59738336194.85827344SP
42.712.9142918593492.9995.792.08611108993.63746907SP
120.560.58860626445295.1495.791.08556735593.04887603SP
26-1.61-1.6545062172497.3199.1891.08701429595.03437843SP
521.6251.727345203394.07599.1891.02689236394.57410766SP
156-15.985-14.3125755473111.685113.388.855791581496.64635156SP
260-21.46-18.3168316832117.16126.288.8557538250104.13108971SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174104490095.390.070.0794.7395.4594.719539015
174078570095.320.520.5595.0995.3694.911655327
174069930094.8-0.11-0.1294.5894.8394.55995904517
174061290094.910.260.2794.6394.9794.4857332187
174052650094.650.740.7994.594.699994.427649045
174044010093.910.20.2193.6293.965993.594049894
174018090093.710.550.5993.2993.8393.2656156336
174009450093.160.190.2093.1293.25593.117465611
174000810092.970.150.1692.7793.0192.7654589356
173992170092.82-0.5-0.5493.0393.12592.814284590
173957610093.320.390.4293.36593.5193.285083189
173948970092.930.690.7592.7159392.76121890
173940330092.24-0.64-0.6992.2592.3292.087184249
173931690092.88-0.24-0.2692.8992.9692.823379533
173923050093.12-0.02-0.0293.2493.3793.0653229066
173897130093.14-0.31-0.3393.1593.22592.984317604
173888490093.45-0.11-0.1293.4693.5893.315268505
173879850093.560.540.5893.493.7393.376576330
173871210093.020.230.2592.6193.0292.5956626003
173862570092.79-0.23-0.2592.9993.2892.6557171140
173836650093.02-0.15-0.1693.293.3492.816277436
173828010093.170.20.2293.1793.315193.084365634
173819370092.97-0.11-0.1293.1893.2592.74918403
173810730093.080.010.0192.8493.192.7753899815
173802090093.070.60.6593.0893.1592.8654285341
173776170092.47-0.05-0.0592.2592.576392.1954460915
173767530092.5200.0092.5292.5292.520
173758890092.52-0.24-0.2692.7192.729992.413561122
173750250092.760.310.3492.71592.82592.614323853
173715690092.450.070.0892.5292.5892.3553911084
173707050092.380.220.2492.08592.5891.967680344
173698410092.160.961.0592.1392.2391.9757846482
173689770091.20.030.0391.291.2891.084367324
173681130091.17-0.16-0.1891.2891.309991.085092844
173655210091.33-0.67-0.7391.45591.6391.238119466
1736379300920.160.1791.7192.0291.6856368298
173629290091.84-0.42-0.4692.1592.2191.755502239
173620650092.26-0.09-0.1092.2492.329892.063831525
173594730092.35-0.15-0.1692.57592.66592.32012793716
173586090092.50.050.0592.6592.77592.314908023
173568810092.45-0.17-0.1892.7592.81692.3755855976
173560170092.620.540.5992.5392.6792.5154758260
173534250092.08-0.24-0.2692.25592.38592.063689041
173525610092.320.070.0891.9692.3691.9253703262
173507784092.250.050.0592.0192.2691.973076141
173499690092.2-0.41-0.4492.5492.5892.135924272
173473770092.610.340.3792.7492.992.595963609
173465130092.27-0.42-0.4592.3892.4492.1159189153
173456490092.69-1.03-1.1093.493.5292.6211517259
173447850093.7200.0093.793.8793.674870056
173439210093.720.030.0393.8693.87193.624579287
173413290093.69-0.44-0.4793.9894.00593.64385175389
173404650094.13-0.36-0.3894.3894.45794.14493360
173396010094.49-0.28-0.3094.99594.466387215
173387370094.77-0.17-0.1894.769994.8494.653521359
173378730094.94-0.33-0.3595.155995.1694.944232573
173352810095.270.30.3295.3695.4295.0656826327
173344170094.97-0.01-0.0194.795.0394.75217616
173335530094.980.360.3894.3895.0194.3455895286

IEF Financials

Financials

Your Recent History

Delayed Upgrade Clock