We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.348027842227 | 94.82 | 95.21 | 94.335 | 5535434 | 94.8495607 | SP |
| 4 | 0.12 | 0.127159054784 | 94.37 | 95.21 | 92.58 | 5681909 | 94.13634286 | SP |
| 12 | 2.98 | 3.25647470222 | 91.51 | 95.21 | 91.19 | 6076172 | 93.36903811 | SP |
| 26 | -0.51 | -0.536842105263 | 95 | 97.1071 | 91.02 | 7492474 | 93.77242673 | SP |
| 52 | -2.12 | -2.19438981472 | 96.61 | 97.1071 | 88.855 | 8961298 | 93.31989242 | SP |
| 156 | -22.5 | -19.2324130268 | 116.99 | 118.63 | 88.855 | 8505262 | 101.0892308 | SP |
| 260 | -15.06 | -13.7471474213 | 109.55 | 126.2 | 88.855 | 7269635 | 105.8061667 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 94.5 | -0.08 | -0.08 | 94.69 | 94.7562 | 94.335 | 3272633 |
| 1721428500 | 94.58 | -0.3 | -0.32 | 94.63 | 94.7 | 94.53 | 5344322 |
| 1721342100 | 94.88 | -0.27 | -0.28 | 94.94 | 95.145 | 94.815 | 8640598 |
| 1721255700 | 95.15 | 0.08 | 0.08 | 94.97 | 95.21 | 94.84 | 5044058 |
| 1721169300 | 95.07 | 0.42 | 0.44 | 94.82 | 95.08 | 94.725 | 4705720 |
| 1721082900 | 94.65 | -0.3 | -0.32 | 94.71 | 94.725 | 94.605 | 3723110 |
| 1720823700 | 94.95 | 0.2 | 0.21 | 94.77 | 94.95 | 94.705 | 4299847 |
| 1720737300 | 94.75 | 0.6 | 0.64 | 94.82 | 94.98 | 94.71 | 9168701 |
| 1720650900 | 94.15 | 0.09 | 0.10 | 94.14 | 94.1981 | 94.005 | 4072213 |
| 1720564500 | 94.06 | -0.13 | -0.14 | 94.035 | 94.17 | 93.83 | 3003538 |
| 1720478100 | 94.19 | 0.03 | 0.03 | 94.13 | 94.2562 | 93.99 | 5294185 |
| 1720218900 | 94.16 | 0.52 | 0.56 | 93.97 | 94.22 | 93.845 | 5108023 |
| 1720040640 | 93.64 | 0.62 | 0.67 | 93.25 | 93.6799 | 93.2 | 3890454 |
| 1719959700 | 93.02 | 0.35 | 0.38 | 93.06 | 93.13 | 92.875 | 8962515 |
| 1719873300 | 92.67 | -0.98 | -1.05 | 92.84 | 93.11 | 92.58 | 13662767 |
| 1719614100 | 93.65 | -0.5 | -0.53 | 94.36 | 94.38 | 93.645 | 6032410 |
| 1719527700 | 94.15 | 0.21 | 0.22 | 94.12 | 94.24 | 94.11 | 4940374 |
| 1719441300 | 93.94 | -0.57 | -0.60 | 94.02 | 94.09 | 93.915 | 4190184 |
| 1719354900 | 94.51 | 0.08 | 0.08 | 94.37 | 94.55 | 94.325 | 3791572 |
| 1719268500 | 94.43 | 0.08 | 0.08 | 94.37 | 94.43 | 94.225 | 5275775 |
| 1719009300 | 94.35 | 0.02 | 0.02 | 94.51 | 94.6 | 94.18 | 7041945 |
| 1718922900 | 94.33 | -0.24 | -0.25 | 94.1 | 94.36 | 94.05 | 3566803 |
| 1718750100 | 94.57 | 0.41 | 0.44 | 94.32 | 94.68 | 94.28 | 5232044 |
| 1718663700 | 94.16 | -0.44 | -0.47 | 94.14 | 94.22 | 94.025 | 4956495 |
| 1718404500 | 94.6 | 0.22 | 0.23 | 94.51 | 94.69 | 94.46 | 5405408 |
| 1718318100 | 94.38 | 0.62 | 0.66 | 94.18 | 94.52 | 94.075 | 6529801 |
| 1718231700 | 93.76 | 0.52 | 0.56 | 94.08 | 94.32 | 93.74 | 9137609 |
| 1718145300 | 93.24 | 0.49 | 0.53 | 92.9 | 93.26 | 92.82 | 3954378 |
| 1718058900 | 92.75 | -0.2 | -0.22 | 92.78 | 92.84 | 92.6601 | 3937433 |
| 1717799700 | 92.95 | -0.99 | -1.05 | 93.14 | 93.16 | 92.94 | 7008541 |
| 1717713300 | 93.94 | -0.04 | -0.04 | 93.82 | 94.03 | 93.79 | 6273800 |
| 1717626900 | 93.98 | 0.34 | 0.36 | 93.76 | 93.99 | 93.4901 | 6466552 |
| 1717540500 | 93.64 | 0.51 | 0.55 | 93.44 | 93.73 | 93.38 | 8751986 |
| 1717454100 | 93.13 | 0.33 | 0.36 | 92.65 | 93.18 | 92.65 | 7675911 |
| 1717194900 | 92.8 | 0.43 | 0.47 | 92.65 | 92.815 | 92.61 | 4807455 |
| 1717108500 | 92.37 | 0.46 | 0.50 | 92.22 | 92.39 | 92.17 | 5063101 |
| 1717022100 | 91.91 | -0.45 | -0.49 | 92.13 | 92.135 | 91.72 | 10126754 |
| 1716935700 | 92.36 | -0.52 | -0.56 | 92.96 | 92.98 | 92.335 | 7610253 |
| 1716590100 | 92.88 | 0.12 | 0.13 | 92.66 | 92.89 | 92.64 | 3924964 |
| 1716503700 | 92.76 | -0.33 | -0.35 | 93.13 | 93.14 | 92.62 | 5141005 |
| 1716417300 | 93.09 | -0.12 | -0.13 | 92.98 | 93.2 | 92.97 | 3610073 |
| 1716330900 | 93.21 | 0.24 | 0.26 | 93.25 | 93.29 | 93.16 | 2669720 |
| 1716244500 | 92.97 | -0.14 | -0.15 | 92.98 | 93.06 | 92.935 | 4571301 |
| 1715985300 | 93.11 | -0.29 | -0.31 | 93.25 | 93.33 | 93.09 | 3883918 |
| 1715898900 | 93.4 | -0.18 | -0.19 | 93.61 | 93.61 | 93.37 | 4278414 |
| 1715812500 | 93.58 | 0.7 | 0.75 | 93.42 | 93.645 | 93.295 | 11383985 |
| 1715726100 | 92.88 | 0.27 | 0.29 | 92.79 | 92.92 | 92.69 | 4688849 |
| 1715639700 | 92.61 | 0.11 | 0.12 | 92.74 | 92.765 | 92.595 | 3228751 |
| 1715380500 | 92.5 | -0.3 | -0.32 | 92.6 | 92.635 | 92.45 | 3204975 |
| 1715294100 | 92.8 | 0.28 | 0.30 | 92.5 | 92.865 | 92.47 | 9625212 |
| 1715207700 | 92.52 | -0.26 | -0.28 | 92.58 | 92.66 | 92.51 | 9015859 |
| 1715121300 | 92.78 | 0.24 | 0.26 | 92.87 | 93.02 | 92.7 | 7776202 |
| 1715034900 | 92.54 | 0.08 | 0.09 | 92.5 | 92.64 | 92.41 | 4043436 |
| 1714775700 | 92.46 | 0.51 | 0.55 | 92.61 | 92.7 | 92.2201 | 8480742 |
| 1714689300 | 91.95 | 0.43 | 0.47 | 91.52 | 92.01 | 91.45 | 8655651 |
| 1714602900 | 91.52 | 0.09 | 0.10 | 91.43 | 91.86 | 91.19 | 12392506 |
| 1714516500 | 91.43 | -0.43 | -0.47 | 91.51 | 91.65 | 91.35 | 7512572 |
| 1714430100 | 91.86 | 0.37 | 0.40 | 91.7 | 91.88 | 91.62 | 4838458 |
| 1714170900 | 91.49 | 0.25 | 0.27 | 91.45 | 91.63 | 91.415 | 5432433 |
| 1714084500 | 91.24 | -0.35 | -0.38 | 91.09 | 91.325 | 91.04 | 5648363 |
| 1713998100 | 91.59 | -0.28 | -0.30 | 91.66 | 91.6879 | 91.435 | 7567015 |
| 1713911700 | 91.87 | 0.12 | 0.13 | 91.63 | 92.0999 | 91.54 | 8319791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
