iShares 7 to 10 Year Tre... IEF - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

iShares 7 to 10 Year Treasury Bond ETF (IEF)

95.39

0.07

(0.07%)

Closed March 03 4:00PM

Delayed by 15 minutes

95.70

0.31

(0.32%)

After Hours: 7:59PM

Delayed by 15 minutes

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.50	2.50	6.80	0.00	4.65	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	1.87	5.80	0.00	3.835	0.00	0.00 %	0	0	-
92.00	1.36	5.50	1.34	3.43	0.00	0.00 %	0	0	-
92.50	0.88	4.25	0.86	2.565	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.06	0.12	0.07	0.09	0.00	0.00 %	1	1	3/03/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.02	2.13	0.02	1.075	0.00	0.00 %	0	2	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.02	1.26	0.02	0.64	0.00	0.00 %	0	55	-
92.50	0.01	0.04	0.01	0.025	-0.06	-85.71 %	1	11	3/03/2025
93.00	0.09	0.04	0.02	0.065	-0.07	-77.78 %	3	50	3/03/2025
93.50	0.14	0.04	0.14	0.09	0.00	0.00 %	0	64	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.05	0.10	0.23	0.075	0.00	0.00 %	3	27	3/03/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.50	3.80	0.00	2.15	0.00	0.00 %	0	0	-
98.50	0.80	5.50	0.00	3.15	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	3.80	7.75	0.00	5.775	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 7.511 (124.21%)	89.21M
BTOGBit Origin Ltd	$ 0.3209 (76.32%)	291.2M
BTAIBioXcel Therapeutics Inc	$ 3.73 (72.69%)	146.85M
CLROClearOne Inc	$ 0.78 (50.87%)	33.41M
ATLNAtlantic International Corporation	$ 3.1674 (50.11%)	615.54k
BLNEEastside Distilling Inc	$ 0.7237 (-90.57%)	53.57k
NVNINVNI Group Ltd	$ 0.3798 (-62.40%)	38.31M
AGMHAGM Group Holdings Inc	$ 0.1304 (-60.32%)	9.47M
PLRXPliant Therapeutics Inc	$ 1.38 (-59.88%)	19.51M
AGHAureus Greenway Holdings Inc	$ 2.23 (-59.01%)	3.8M
NVDANVIDIA Corporation	$ 114.06 (-8.69%)	409.42M
BTOGBit Origin Ltd	$ 0.3209 (76.32%)	291.2M
FTFTFuture FinTech Group Inc	$ 0.249 (23.27%)	218.59M
SPGCSacks Parente Golf Inc	$ 0.187 (-10.35%)	160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.6667 (-5.82%)	153.57M

ilovetech

ilovetech 3 minutes ago

https://x.com/peter_brit/status/1896688379850568023?t=AmhUz_8KdHm4UP50ZhzPBA&s=19

cadillacdave

cadillacdave 3 minutes ago

In a normal market, the quantum day would likely boost rhe quantum stocks. But right now, there seems to be some volatility, due to concerns about the tariffs.

The markets seem to be in a downtrend at the moment, so even good news may not produce the desired effect.

PurpleCritter2001

PurpleCritter2001 3 minutes ago

No disrespect, but the only frog I am interested in is one that can leap.

🐸🐸🐸

Still by the pond lifting rocks!

Later,

Purplecritter2001

Stock_Barber

Stock_Barber 5 minutes ago

I believe you forgot the disclaimer as well as all the "intends" and "forecasts" part!

If you stretch the truth anymore it will snap!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia0.giphy.com%2Fmedia%2FlOrQ4RM66Hyqky5st2%2Fgiphy.gif&f=1&nofb=1

rsmie

rsmie 6 minutes ago

Published March 27, 2019

catdaddy

catdaddy 7 minutes ago

You choose to espouse patronizing garbage when you'd be better served to be silent.

againstallodds

againstallodds 7 minutes ago

That has no bearing on NBRI SP

Only verifiable profitable gold delivery will make this bloated pos move

JarHead should be running like hell to get the gold out

Not the case

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_032

Mooseisloose1

Mooseisloose1 8 minutes ago

I think we're going to see extreme volitity
Buckle up

XMaster2023

XMaster2023 9 minutes ago

Foogie, I don’t know who you are responding to, but you’re dead wrong. As a paid fudster, you need to be realistic to be believable. Approval is near. Acknowledge it.

doc2016

doc2016 10 minutes ago

msft financials releases dragon copilot , a voice assistant for healthcare to do the drudge data entry work? hello, vcsy?
doctors and their demo information into insurance/billing type of forms? snapnett?
ok, msft didn't license snapnett that i heard about. did you? and besides thi

BDEZ

BDEZ 11 minutes ago

Bondi says thousands of Epstein files have been handed over, now under Kash Patel’s review

Will see where they go from here...

DavidW2

DavidW2 11 minutes ago

If approval news come tomorrow morning, then he is right, otherwise he spread false info.

janice shell

janice shell 12 minutes ago

That is true. And disgusting.

aBeezlee

aBeezlee 12 minutes ago

The entire market is volatile due to the admin. Market was also odd the last time he was in office, so I do prefer trading pumps to accumulate more shares. The tariff drama is causing strange movement with every sector I follow.

This board has been dead, so I didn't realize commentin

StockItOut

StockItOut 12 minutes ago

Nah... XERI satisfied the JV after its Management Committee elected to redefine the budget that no longer required a $1 mil initial payment. Pretty simple.

But if you want to show your proof of your argument, I haven't seen it, great. I'm looking forward.

By sig

BDEZ

BDEZ 13 minutes ago

demonsmith

demonsmith 13 minutes ago

Probably want trade intell mid April

NYBob

NYBob 13 minutes ago

Trump’s Stunning Offer to Canada – U.S. Gears Up for Massive Oil Imports! Electric Vehicles & Energy
Piston Pundit
117K subscribers

[yt]M_4mE4AP6VU[/yt]

https://www.youtube.com/watch?v=M_4mE4AP6VU

Breaking: Trump Gives World War III Warning

north007

north007 14 minutes ago

https://www.fanniemae.com/newsroom/fannie-mae-news/fannie-mae-announces-otc-bulletin-board-symbols
Time for the opposite of this to happen.

getmenews

getmenews 14 minutes ago

XRP has a foot hold in the industry, most likely the winner ...

Will BTC do whatever it's gonna do? I don't care, for the same amount of money, I can buy actual shares of XRP...

Valuation or Evaluation the same applies, XRP already has a foothold!

XRP ha

aBeezlee

aBeezlee 14 minutes ago

You can clearly see my other comments on this board, and the price range of the stock during the same period. 30s -> 20s -> 39.

2can$

2can$ 14 minutes ago

The vulgarity you use towards others...........speak volumes of you and your desperation in your post.

What do I know right.

back2basics

back2basics 14 minutes ago

Gman, I agree with you on the illegals.

I don't see my elf as a warmonger or a tough guy and I'm not headed to Ukraine with my .22 pistol. But I don't see Zelinsky as the bad guy. UMO that title belongs to Pootin.

Again, IMO, Pootin is clearly the aggressor..

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions