iShares 7 to 10 Year Tre... IEF - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

iShares 7 to 10 Year Treasury Bond ETF (IEF)

95.39

0.07

(0.07%)

Closed March 03 4:00PM

Delayed by 15 minutes

95.36

-0.03

( -0.03% )

Pre Market: 4:42AM

Delayed by 15 minutes

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	1.87	5.80	0.00	3.835	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.40	3.75	2.19	2.075	0.00	0.00 %	0	0	-
93.50	0.72	3.80	0.53	2.26	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	1.00	1.07	0.83	1.035	0.26	45.61 %	89	2	3/03/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.02	1.31	0.04	0.665	0.03	300.00 %	1	109	3/03/2025
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.10	2.13	0.10	1.115	0.00	0.00 %	0	3	-
92.00	0.02	1.26	0.02	0.64	0.00	0.00 %	0	55	-
92.50	0.01	0.04	0.01	0.025	-0.06	-85.71 %	1	11	3/03/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.18	0.23	0.22	0.205	-0.25	-53.19 %	119	68	3/03/2025
95.50	0.39	0.44	0.51	0.415	-1.76	-77.53 %	44	1	3/03/2025
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	1.10	1.18	0.00	1.14	0.00	0.00 %	0	0	-
97.00	0.36	3.65	0.00	2.005	0.00	0.00 %	0	0	-
97.50	0.31	3.35	0.00	1.83	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.80	5.50	0.00	3.15	0.00	0.00 %	0	0	-
99.00	1.05	5.45	0.00	3.25	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	$ 0.4812 (74.16%)	9.34M
BTOGBit Origin Ltd	$ 0.4986 (56.15%)	18.16M
CDTConduit Pharmaceuticals Inc	$ 1.60 (37.93%)	1.93M
SVRASavara Inc	$ 3.00 (29.31%)	67
LGHLWLion Group Holding Ltd	$ 0.0083 (27.69%)	20
SYRESpyre Therapeutics Inc	$ 11.00 (-38.68%)	3
SPGCSacks Parente Golf Inc	$ 0.1197 (-37.00%)	4.16M
OPCHOption Care Health Inc	$ 22.01 (-35.19%)	16
EOLSEvolus Inc	$ 9.32 (-35.01%)	8
MIRMMirum Pharmaceuticals Inc	$ 32.01 (-30.40%)	38
BTOGBit Origin Ltd	$ 0.4934 (54.53%)	18.17M
PTIXProtagenic Therapeutics Inc	$ 0.4812 (74.16%)	9.34M
SPGCSacks Parente Golf Inc	$ 0.1197 (-37.00%)	4.16M
SPPLSIMPPLE Ltd	$ 0.482 (16.00%)	2.12M
CDTConduit Pharmaceuticals Inc	$ 1.60 (37.93%)	1.93M

SidewaysTrader

SidewaysTrader 4 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news?

glenn1919

glenn1919 6 minutes ago

SPPL.................................PTIX........................................................p/m

capgain

capgain 7 minutes ago

Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.

BurgerKing82

BurgerKing82 7 minutes ago

Highest volume in a year...Seems strange with that news,It's downward volume

Hi_Lo

Hi_Lo 8 minutes ago

Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?

capgain

capgain 12 minutes ago

Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his

capgain

capgain 13 minutes ago

GM Larry/all. DOGE is fun to track!

SkeBallLarry

SkeBallLarry 19 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 20 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 20 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 21 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 22 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

boston127

boston127 24 minutes ago

You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even

Bizreader

Bizreader 25 minutes ago

style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today!
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an

SkeBallLarry

SkeBallLarry 28 minutes ago

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

SkeBallLarry

SkeBallLarry 29 minutes ago

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

WolfofMia

WolfofMia 29 minutes ago

And you are snorting it....

SkeBallLarry

SkeBallLarry 29 minutes ago

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

SkeBallLarry

SkeBallLarry 30 minutes ago

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

SkeBallLarry

SkeBallLarry 32 minutes ago

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

jog49

jog49 33 minutes ago

"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one

facts_matter14

facts_matter14 34 minutes ago

Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos

tw0122

tw0122 39 minutes ago

Price much lower this round only .58 +
35%

facts_matter14

facts_matter14 44 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif

https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif

Jimmy Joe

Jimmy Joe 50 minutes ago

If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions