Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.63 | 5.55 | 0.00 | 4.09 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 2.14 | 5.05 | 0.00 | 3.595 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.20 | 4.75 | 1.34 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.37 | 1.56 | 1.49 | 0.965 | 0.32 | 27.35 % | 4 | 3 | 11:43:20 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.40 | 0.47 | 0.42 | 0.435 | -0.23 | -35.38 % | 1,020 | 1,591 | 14:09:15 |
95.50 | 0.20 | 0.25 | 0.36 | 0.225 | 0.01 | 2.86 % | 11 | 123 | 12:44:43 |
96.00 | 0.07 | 0.13 | 0.22 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
96.50 | 0.03 | 0.07 | 0.15 | 0.05 | 0.08 | 114.29 % | 26 | 2 | 10:14:22 |
97.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 11 | 109 | 13:27:36 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.07 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 55 | - |
92.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 11 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.14 | 0.03 | 0.14 | 0.085 | 0.00 | 0.00 % | 0 | 64 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.28 | 0.33 | 0.28 | 0.305 | 0.06 | 27.27 % | 54 | 172 | 13:16:27 |
95.50 | 0.56 | 0.63 | 0.29 | 0.595 | -0.22 | -43.14 % | 30 | 44 | 10:24:04 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.40 | 2.10 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 1.39 | 2.54 | 0.00 | 1.965 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 1.95 | 4.55 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.57 | 5.45 | 0.00 | 4.01 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions