ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares 3 to 7 Year Treasury Bond ETF

iShares 3 to 7 Year Treasury Bond ETF (IEI)

117.62
-0.10
( -0.08% )
Updated: 15:50:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.560.478387151888117.06117.81116.992363186117.59111975SP
41.971.70341547773115.65117.81115.181413297116.68803843SP
120.770.658964484382116.85117.81114.511502697115.94465346SP
26-1.28-1.07653490328118.9120.33114.511515981117.11108081SP
522.111.82668167258115.51120.33113.161444585116.45964578SP
156-8.94-7.06384323641126.56126.84111.44941744568116.46171841SP
260-13.51-10.3027529932131.13134.11111.44941519067121.05491201SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741044900117.72-0.07-0.06117.23117.7695117.20994522721
1740785700117.790.430.37117.58117.81117.453134105
1740699300117.36-0.01-0.01117.16117.37117.131216714
1740612900117.370.20.17117.13117.42117.0251442968
1740526500117.170.540.46117.05117.2199116.991427524
1740440100116.630.170.15116.39116.6629116.3533780721
1740180900116.460.420.36116.11116.54116.11059276
1740094500116.040.120.10116116.11116756898
1740008100115.920.190.16115.73115.93115.725907869
1739921700115.73-0.31-0.27115.875115.955115.72704826
1739576100116.040.330.29116.08116.195116.031110665
1739489700115.710.430.37115.62115.77115.61328455
1739403300115.28-0.5-0.43115.3115.32115.18852321
1739316900115.78-0.11-0.09115.76115.8199115.705804809
1739230500115.890.010.01115.99116.075115.8551979917
1738971300115.88-0.28-0.24115.95115.97115.77991104767
1738884900116.16-0.11-0.09116.16116.25116.091286720
1738798500116.270.340.29116.17116.41116.161075116
1738712100115.930.180.16115.65115.95115.651142451
1738625700115.75-0.38-0.33115.86116.095115.6451729267
1738366500116.13-0.04-0.03116.22116.3057115.971564243
1738280100116.170.140.12116.18116.27116.11747861
1738193700116.03-0.1-0.09116.2116.22115.81982863
1738107300116.130.020.02115.94116.1466115.891167787
1738020900116.110.460.40116.11116.16115.9121199284
1737761700115.650.10.09115.49115.74115.471174897
1737675300115.5500.00115.55115.55115.550
1737588900115.55-0.2-0.17115.7115.71115.49931099
1737502500115.750.190.16115.735115.77115.60321014182
1737156900115.56-0.05-0.04115.64115.68115.511378248
1737070500115.610.240.21115.29115.69115.234929882
1736984100115.370.720.63115.36115.425115.24012020266
1736897700114.650.080.07114.66114.71114.571039561
1736811300114.57-0.11-0.10114.65114.675114.512266695
1736552100114.68-0.61-0.53114.9114.99114.622307072
1736379300115.290.130.11115.14115.32115.112576669
1736292900115.16-0.25-0.22115.35115.39115.07212306157
1736206500115.4100.00115.36115.44115.255955855
1735947300115.41-0.13-0.11115.6115.67115.381447819
1735860900115.54-0.01-0.01115.65115.72115.411134586
1735688100115.550.010.01115.69115.718115.431277045
1735601700115.540.440.38115.46115.57115.4551683898
1735342500115.1-0.1-0.09115.21115.305115.091761264
1735256100115.20.070.06114.93115.21114.91011144565
1735077840115.130.050.04114.98115.13114.9351614589
1734996900115.08-0.26-0.23115.3115.325115.051402488
1734737700115.340.210.18115.53115.565115.341907750
1734651300115.13-0.08-0.07115.1794115.27115.02051903768
1734564900115.21-0.99-0.85115.935115.9981115.171621709
1734478500116.200.00116.16116.2965116.1424743282
1734392100116.20.010.01116.31116.31116.1451038623
1734132900116.19-0.28-0.24116.3901116.3901116.15371192313
1734046500116.47-0.22-0.19116.7116.7103116.451523705
1733960100116.69-0.16-0.14117.015117.085116.67013210329
1733873700116.85-0.13-0.11116.87116.9097116.76878915
1733787300116.98-0.19-0.16117.1117.1116.97905120
1733528100117.170.280.24117.27117.29117.041474525
1733441700116.89-0.03-0.03116.725116.93116.71835281
1733355300116.920.250.21116.5116.96703116.491626335

IEI Financials

Financials

Your Recent History

Delayed Upgrade Clock