ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares 3 to 7 Year Treasury Bond ETF

iShares 3 to 7 Year Treasury Bond ETF (IEI)

117.61
-0.11
(-0.09%)
At close: March 04 4:00PM
117.33
-0.28
( -0.24% )
After Hours: 5:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.280.239214011106117.05117.81116.992348806117.59152567SP
41.681.45265888457115.65117.81115.181402044116.68965685SP
120.460.393599726191116.87117.81114.511489211115.94516528SP
26-1.57-1.3204373423118.9120.33114.511502361117.11497081SP
521.821.57562115834115.51120.33113.161430826116.45496012SP
156-9.23-7.29298356511126.56126.84111.44941740191116.45660665SP
260-13.8-10.5239075726131.13134.11111.44941513896121.06968006SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741044900117.72-0.07-0.06117.24117.7695117.24542039
1740785700117.790.430.37117.58117.81117.453152300
1740699300117.36-0.01-0.01117.16117.37117.131216714
1740612900117.370.20.17117.13117.42117.0251460990
1740526500117.170.540.46117.06117.2199116.991443886
1740440100116.630.170.15116.38116.6629116.3533801708
1740180900116.460.420.36116.11116.54116.11059276
1740094500116.040.120.10116116.11116762831
1740008100115.920.190.16115.73115.93115.725907869
1739921700115.73-0.31-0.27115.875115.955115.72720051
1739576100116.040.330.29116.1116.195116.031132833
1739489700115.710.430.37115.62115.77115.61328455
1739403300115.28-0.5-0.43115.3115.32115.18863431
1739316900115.78-0.11-0.09115.76115.8199115.705804809
1739230500115.890.010.01115.99116.075115.8551979917
1738971300115.88-0.28-0.24115.9115.97115.77991168898
1738884900116.16-0.11-0.09116.16116.25116.091286655
1738798500116.270.340.29116.17116.41116.161075116
1738712100115.930.180.16115.65115.95115.651144866
1738625700115.75-0.38-0.33115.86116.095115.6451998791
1738366500116.13-0.04-0.03116.22116.3057115.971561996
1738280100116.170.140.12116.18116.27116.11739428
1738193700116.03-0.1-0.09116.2116.22115.81982863
1738107300116.130.020.02115.94116.1466115.891167787
1738020900116.110.460.40116.11116.16115.9121199284
1737761700115.650.10.09115.49115.74115.471174897
1737675300115.5500.00115.55115.55115.550
1737588900115.55-0.2-0.17115.7115.71115.49931099
1737502500115.750.190.16115.76115.77115.60321031623
1737156900115.56-0.05-0.04115.64115.68115.511378248
1737070500115.610.240.21115.29115.69115.234929882
1736984100115.370.720.63115.36115.425115.24012020266
1736897700114.650.080.07114.66114.71114.571039561
1736811300114.57-0.11-0.10114.65114.675114.512266695
1736552100114.68-0.61-0.53114.93114.99114.622358103
1736379300115.290.130.11115.14115.32115.112587764
1736292900115.16-0.25-0.22115.35115.39115.07212306420
1736206500115.4100.00115.36115.44115.255969278
1735947300115.41-0.13-0.11115.62115.67115.381457305
1735860900115.54-0.01-0.01115.65115.72115.411147031
1735688100115.550.010.01115.69115.718115.431277045
1735601700115.540.440.38115.46115.57115.4551685835
1735342500115.1-0.1-0.09115.2115.305115.091774421
1735256100115.20.070.06114.93115.21114.91011144565
1735077840115.130.050.04114.98115.13114.9351614589
1734996900115.08-0.26-0.23115.3115.325115.051403998
1734737700115.340.210.18115.53115.565115.341921549
1734651300115.13-0.08-0.07115.18115.27115.02051929605
1734564900115.21-0.99-0.85115.93115.9981115.171631681
1734478500116.200.00116.16116.2965116.1424763466
1734392100116.20.010.01116.31116.31116.1451046381
1734132900116.19-0.28-0.24116.39116.395116.15371197568
1734046500116.47-0.22-0.19116.67116.7103116.451530657
1733960100116.69-0.16-0.14117.01117.085116.67013225935
1733873700116.85-0.13-0.11116.85116.9097116.76897356
1733787300116.98-0.19-0.16117.1117.1116.97909164
1733528100117.170.280.24117.27117.29117.041484647
1733441700116.89-0.03-0.03116.72116.93116.71860281
1733355300116.920.250.21116.51116.96703116.491640425
Rendering Error

IEI Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock