iShares 3 to 7 Year Trea... (IEI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 3 to 7 Year Treasury Bond ETF (IEI)
iShares 3 to 7 Year Treasury Bond ETF (IEI) Trades

iShares 3 to 7 Year Treasury Bond ETF (IEI)

117.99

0.59

(0.50%)

Closed March 30 4:00PM

Delayed by 15 minutes

118.00

0.01

(0.01%)

After Hours: 7:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 859,223

Neutral: 206,314

Sell: 323,693

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:30:52	118.00	312	form t	Sell	118.00	118.15		1,389,230	5387	nasd
19:30:33	117.964	312	form t	Buy	117.73	117.97		1,388,918	5386	nasd
19:30:24	117.97	312	form t	Buy	117.73	117.97		1,388,606	5385	nasd
18:31:41	117.97	1,588	form t	Sell	117.97	118.15		1,388,294	5384	nasd
18:10:13	117.9801	900	form t	Sell	117.98	118.15		1,386,706	5383	nasd
18:09:40	118.00	100	form t	Sell	117.93	118.15		1,385,806	5382	nasd
18:09:38	118.00	900	form t	Sell	118.00	118.15		1,385,706	5381	nasd
17:48:47	118.04	1	Odd lot	Buy	117.93	118.04		1,384,806	5380	nasd
17:39:08	117.98	300	form t	Sell	117.98	118.04		1,384,805	5379	nasd
17:38:23	117.9701	500	form t	Sell	117.97	118.04		1,384,505	5378	nasd
17:38:23	117.98	500	form t	Sell	117.98	118.04		1,384,005	5377	nasd
17:38:13	117.9801	500	form t	Sell	117.98	118.04		1,383,505	5376	nasd
17:38:05	117.9815	500	form t	Sell	117.98	118.04		1,383,005	5375	nasd
17:37:46	118.00	500	form t	Sell	118.00	118.15		1,382,505	5374	nasd
17:37:18	118.00	400	form t	Sell	118.00	118.15		1,382,005	5373	nasd
17:37:18	118.00	100	form t	Sell	118.00	118.15		1,381,605	5372	nasd
17:37:12	118.0092	500	form t	Sell	118.00	118.15		1,381,505	5371	nasd
17:37:06	118.01	500	form t	Sell	118.01	118.15		1,381,005	5370	nasd
17:37:04	118.01	500	form t	Sell	118.01	118.15		1,380,505	5369	nasd
17:36:16	118.00	1,000	form t	Sell	118.00	118.15		1,380,005	5368	nasd
17:36:10	118.0092	1,000	form t	Sell	118.00	118.15		1,379,005	5367	nasd
17:36:08	118.00	1,000	form t	Sell	118.00	118.15		1,378,005	5366	nasd
17:35:19	117.9801	500	form t	Sell	117.98	118.15		1,377,005	5365	nasd
17:35:13	117.99	500	form t	Sell	117.99	118.15		1,376,505	5364	nasd
17:35:11	117.99	500	form t	Sell	117.99	118.15		1,376,005	5363	nasd
17:34:53	117.9897	500	form t	Sell	117.98	118.15		1,375,505	5362	nasd
17:34:47	117.9901	200	form t	Sell	117.99	118.15		1,375,005	5361	nasd
17:34:47	117.99	300	form t	Sell	117.99	118.15		1,374,805	5360	nasd
17:34:45	117.99	500	form t	Sell	117.99	118.15		1,374,505	5359	nasd
17:34:13	118.00	200	form t	Sell	117.98	118.15		1,374,005	5358	nasd
17:34:06	118.0092	500	form t	Sell	118.00	118.15		1,373,805	5357	nasd
17:34:04	118.00	500	form t	Sell	118.00	118.15		1,373,305	5356	nasd
17:33:44	118.01	300	form t	Sell	117.98	118.15		1,372,805	5355	nasd
17:26:28	117.88	700	form t	Buy	117.87	117.88		1,372,505	5354	nasd
17:26:28	117.8799	1,000	form t	Buy	117.87	117.88		1,371,805	5353	nasd
17:26:27	117.88	1,000	form t	Buy	117.87	117.88		1,370,805	5352	nasd
17:26:27	117.8799	1,000	form t	Buy	117.87	117.88		1,369,805	5351	nasd
17:26:20	117.8798	1,000	form t	Buy	117.87	117.88		1,368,805	5350	nasd
17:26:19	117.8799	1,000	form t	Buy	117.87	117.88		1,367,805	5349	nasd
17:25:55	117.87	600	form t	Buy	117.73	117.87		1,366,805	5348	nasd
17:25:48	117.8699	1,000	form t	Buy	117.73	117.87		1,366,205	5347	nasd
17:25:47	117.87	1,000	form t	Buy	117.73	117.87		1,365,205	5346	nasd
17:25:34	117.8999	1,000	form t	Buy	117.73	117.90		1,364,205	5345	nasd
17:25:32	117.8958	1,000	form t	Buy	117.73	117.90		1,363,205	5344	nasd
17:25:30	117.90	212	form t	Buy	117.73	117.90		1,362,205	5343	nasd
17:25:04	117.8899	100	form t	Buy	117.73	117.89		1,361,993	5342	nasd
17:25:04	117.89	400	form t	Buy	117.73	117.89		1,361,893	5341	nasd
17:25:03	117.89	500	form t	Buy	117.73	117.89		1,361,493	5340	nasd
17:24:51	117.925	500	form t	Buy	117.73	117.93		1,360,993	5339	nasd
17:24:49	117.93	500	form t	Buy	117.73	117.93		1,360,493	5338	nasd
17:14:00	118.00	50	Odd lot	Sell	117.99	118.02		1,359,993	5337	nasd
16:44:18	118.00	50	Odd lot	Sell	118.00	118.01		1,359,943	5336	nasd
16:44:18	118.00	150	form t	Sell	118.00	118.01		1,359,893	5335	nasd
16:44:18	118.00	100	form t	Sell	118.00	118.01		1,359,743	5334	nasd
16:44:18	118.00	150	form t	Sell	118.00	118.01		1,359,643	5333	nasd
16:44:18	118.00	150	form t	Sell	118.00	118.01		1,359,493	5332	nasd
16:44:18	118.00	150	form t	Sell	118.00	118.01		1,359,343	5331	nasd
16:44:18	118.00	150	form t	Sell	118.00	118.01		1,359,193	5330	nasd
16:44:18	118.00	150	form t	Sell	118.00	118.01		1,359,043	5329	nasd
16:44:15	118.00	100	form t	Sell	118.00	118.01		1,358,893	5328	nasd
16:44:15	118.00	100	form t	Sell	118.00	118.01		1,358,793	5327	nasd
16:44:15	118.00	100	form t	Sell	118.00	118.01		1,358,693	5326	nasd
16:44:15	118.00	100	form t	Sell	118.00	118.01		1,358,593	5325	nasd
16:44:00	118.0099	1,000	form t	Buy	118.00	118.01		1,358,493	5324	nasd
16:43:56	118.01	600	form t		118.00	118.02		1,357,493	5323	nasd
16:43:48	118.01	400	form t	Buy	118.00	118.01		1,356,893	5322	nasd
16:43:47	118.01	600	form t	Buy	118.00	118.01		1,356,493	5321	nasd
16:43:47	118.01	400	form t	Buy	118.00	118.01		1,355,893	5320	nasd
16:43:42	118.01	300	form t	Sell	118.01	118.02		1,355,493	5319	nasd
16:43:42	118.01	400	form t	Sell	118.01	118.02		1,355,193	5318	nasd
16:43:42	118.01	300	form t	Sell	118.01	118.02		1,354,793	5317	nasd
16:38:55	118.02	100	form t	Sell	118.02	118.03		1,354,493	5316	nasd
16:25:32	118.05	695	form t	Buy	118.03	118.05		1,354,393	5315	nasd
16:25:32	118.04	600	form t	Buy	118.03	118.04		1,353,698	5314	nasd
16:22:48	118.04	400	form t		118.04	118.04		1,353,098	5313	nasd
16:19:31	118.0401	1,000	form t	Sell	118.04	118.05		1,352,698	5312	nasd
16:12:19	118.0401	1,000	form t	Sell	118.04	118.05		1,351,698	5311	nasd
16:09:34	118.03	200	form t		118.03	118.03		1,350,698	5310	nasd
16:09:34	118.03	65	Odd lot		118.03	118.03		1,350,498	5309	nasd
16:09:33	118.03	400	form t		118.03	118.03		1,350,433	5308	nasd
16:09:33	118.03	400	form t		118.03	118.03		1,350,033	5307	nasd
16:09:33	118.03	400	form t		118.03	118.03		1,349,633	5306	nasd
16:09:33	118.03	400	form t		118.03	118.03		1,349,233	5305	nasd
16:09:30	118.03	100	form t	Sell	118.03	118.04		1,348,833	5304	nasd
16:09:30	118.03	300	form t	Sell	118.03	118.04		1,348,733	5303	nasd
16:09:30	118.03	100	form t	Sell	118.03	118.04		1,348,433	5302	nasd
16:09:30	118.03	400	form t	Sell	118.03	118.04		1,348,333	5301	nasd
16:09:30	118.03	400	form t	Sell	118.03	118.04		1,347,933	5300	nasd
16:09:30	118.03	400	form t	Sell	118.03	118.04		1,347,533	5299	nasd
16:09:30	118.03	100	form t	Sell	118.03	118.04		1,347,133	5298	nasd
16:09:30	118.03	400	form t	Sell	118.03	118.04		1,347,033	5297	nasd
16:09:30	118.03	100	form t	Sell	118.03	118.04		1,346,633	5296	nasd
16:09:30	118.03	300	form t	Sell	118.03	118.04		1,346,533	5295	nasd
16:09:30	118.03	400	form t	Sell	118.03	118.04		1,346,233	5294	nasd
16:09:30	118.03	400	form t	Sell	118.03	118.04		1,345,833	5293	nasd
16:09:30	118.03	300	form t	Sell	118.03	118.04		1,345,433	5292	nasd
16:09:30	118.03	100	form t	Sell	118.03	118.04		1,345,133	5291	nasd
16:09:30	118.03	400	form t	Sell	118.03	118.04		1,345,033	5290	nasd
16:09:30	118.03	400	form t	Sell	118.03	118.04		1,344,633	5289	nasd
16:09:30	118.03	400	form t	Sell	118.03	118.04		1,344,233	5288	nasd

iShares 3 to 7 Year Trea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:35:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:35:24] Language: en-US
OKAY: [16:35:24] Cookies are enabled
OKAY: [16:35:24] Browser supports RequestAnimationFrame
OKAY: [16:35:24] Browser supports the WebScoket API
INFO: [16:35:24] Starting session (trades) for guest
INFO: [16:35:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:35:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AIEI
- feedSymbol = N%5EIEI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:35:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:35:24] Streamer WS Hostname: 97c3c22f06bd
INFO: [16:35:24] Starting the trades app
INFO: [16:35:24] [START]: Symbol loook up for N^IEI
INFO: [16:35:26] [FINSH]: Symbol loook up for N^IEI
INFO: [16:35:26] Loaded configuration for trades
INFO: [16:35:26] Creating trades table...
INFO: [16:35:26] Starting trades table for NASDAQ:IEI without montage
INFO: [16:35:26] lo-streamer/1/dist-swarm
INFO: [16:35:26] lo-streamer/1/dist-swarm
INFO: [16:35:26] lo-streamer/1/dist-swarm
INFO: [16:35:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:35:24] Language: en-US
OKAY: [16:35:24] Cookies are enabled
OKAY: [16:35:24] Browser supports RequestAnimationFrame
OKAY: [16:35:24] Browser supports the WebScoket API
INFO: [16:35:24] Starting session (trades) for guest
INFO: [16:35:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:35:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AIEI
- feedSymbol = N%5EIEI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:35:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:35:24] Streamer WS Hostname: 97c3c22f06bd
INFO: [16:35:24] Starting the trades app
INFO: [16:35:24] [START]: Symbol loook up for N^IEI
INFO: [16:35:26] [FINSH]: Symbol loook up for N^IEI
INFO: [16:35:26] Loaded configuration for trades
INFO: [16:35:26] Creating trades table...
INFO: [16:35:26] Starting trades table for NASDAQ:IEI without montage
INFO: [16:35:26] lo-streamer/1/dist-swarm
INFO: [16:35:26] lo-streamer/1/dist-swarm
INFO: [16:35:26] lo-streamer/1/dist-swarm