We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 81.60 | 86.00 | 61.00 | 83.80 | 0.00 | 0.00 % | 0 | 13 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 68.00 | 72.40 | 66.00 | 70.20 | -2.50 | -3.65 % | 1 | 40 | 11/20/2024 |
210.00 | 59.30 | 63.80 | 80.57 | 61.55 | -0.00 | 0.00 % | 0 | 14 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 36.20 | 40.60 | 57.70 | 38.40 | 16.00 | 38.37 % | 1 | 21 | 11/20/2024 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 19.90 | 23.20 | 22.00 | 21.55 | -1.70 | -7.17 % | 364 | 42 | 11/20/2024 |
280.00 | 15.50 | 19.70 | 17.57 | 17.60 | -9.08 | -34.07 % | 3 | 89 | 11/20/2024 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 7.40 | 10.90 | 8.80 | 9.15 | -6.70 | -43.23 % | 3 | 165 | 11/20/2024 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 3.90 | 6.60 | 4.95 | 5.25 | -1.85 | -27.21 % | 1 | 20 | 11/20/2024 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.85 | 4.00 | 5.00 | 2.425 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.70 | 3.70 | 1.60 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.50 | 4.80 | 3.05 | 2.65 | 0.65 | 27.08 % | 6 | 9 | 11/20/2024 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 6.30 | 10.90 | 5.10 | 8.60 | 0.00 | 0.00 % | 0 | 82 | - |
240.00 | 9.00 | 13.80 | 12.50 | 11.40 | 5.50 | 78.57 % | 1 | 135 | 11/20/2024 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 17.50 | 20.80 | 20.70 | 19.15 | 2.90 | 16.29 % | 8 | 19 | 11/20/2024 |
270.00 | 22.50 | 25.40 | 24.50 | 23.95 | 2.00 | 8.89 % | 7 | 58 | 11/20/2024 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 35.00 | 39.40 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 58.00 | 62.40 | 0.00 | 60.20 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 84.00 | 88.20 | 0.00 | 86.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions