![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.50 | 52.50 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.50 | 47.80 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.60 | 43.10 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.10 | 38.50 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.90 | 34.10 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.50 | 29.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 11.50 | 16.00 | 12.43 | 13.75 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 9.10 | 13.50 | 8.30 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.40 | 9.00 | 11.69 | 7.20 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 4.40 | 7.50 | 5.00 | 5.95 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.30 | 4.70 | 1.79 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.60 | 3.70 | 1.25 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.10 | 3.70 | 1.35 | 2.40 | -0.45 | -25.00 % | 7 | 5 | 14:02:47 |
115.00 | 1.20 | 4.50 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 1.65 | 5.30 | 1.30 | 3.475 | 0.00 | 0.00 % | 0 | 55 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.70 | 8.50 | 9.30 | 6.60 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 7.10 | 10.20 | 8.00 | 8.65 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 9.20 | 13.00 | 10.70 | 11.10 | 0.00 | 0.00 % | 0 | 407 | - |
145.00 | 12.20 | 15.30 | 17.10 | 13.75 | 0.00 | 0.00 % | 0 | 32 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.40 | 38.50 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions